SeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISe Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1150 and 1150 | Daily Target 1 | 1150 | | Daily Target 2 | 1150 | | Daily Target 3 | 1150 | | Daily Target 4 | 1150 | | Daily Target 5 | 1150 |
Daily price and volume Se Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1150.00 (3.32%) |
1150.00 |
1150.00 - 1150.00 |
0.0782 times |
Tue 16 December 2025 |
1113.10 (-1.05%) |
1113.10 |
1113.10 - 1113.10 |
0.7819 times |
Mon 15 December 2025 |
1124.95 (1.09%) |
1124.95 |
1124.95 - 1124.95 |
0.3909 times |
Sat 13 December 2025 |
1112.84 (-1.08%) |
1112.00 |
1100.00 - 1113.00 |
5.1056 times |
Thu 11 December 2025 |
1125.00 (1.81%) |
1100.05 |
1100.05 - 1125.00 |
0.8288 times |
Thu 04 December 2025 |
1105.00 (-1.2%) |
1105.00 |
1105.00 - 1105.00 |
0.1564 times |
Wed 03 December 2025 |
1118.46 (1.63%) |
1102.10 |
1102.10 - 1119.95 |
1.0242 times |
Tue 02 December 2025 |
1100.55 (-1.29%) |
1100.02 |
1100.01 - 1120.00 |
0.6177 times |
Wed 26 November 2025 |
1114.90 (1.35%) |
1100.00 |
1100.00 - 1114.90 |
0.9382 times |
Tue 25 November 2025 |
1100.00 (-1.26%) |
1114.00 |
1100.00 - 1114.00 |
0.0782 times |
Fri 21 November 2025 |
1114.00 (1.27%) |
1114.00 |
1114.00 - 1114.00 |
0.0078 times |
Weekly price and charts SeRe Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1131.55 and 1168.45 | Weekly Target 1 | 1100.8 | | Weekly Target 2 | 1125.4 | | Weekly Target 3 | 1137.7 | | Weekly Target 4 | 1162.3 | | Weekly Target 5 | 1174.6 |
Weekly price and volumes for Se Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1150.00 (3.34%) |
1124.95 |
1113.10 - 1150.00 |
0.4005 times |
Sat 13 December 2025 |
1112.84 (0.71%) |
1100.05 |
1100.00 - 1125.00 |
1.8999 times |
Thu 04 December 2025 |
1105.00 (-0.89%) |
1100.02 |
1100.01 - 1120.00 |
0.5757 times |
Wed 26 November 2025 |
1114.90 (0.08%) |
1114.00 |
1100.00 - 1114.90 |
0.3254 times |
Fri 21 November 2025 |
1114.00 (-0.7%) |
1120.00 |
1100.00 - 1123.00 |
1.3367 times |
Fri 14 November 2025 |
1121.90 (1.58%) |
1104.00 |
1100.00 - 1121.90 |
2.5332 times |
Thu 06 November 2025 |
1104.50 (0.32%) |
1104.85 |
1104.50 - 1105.00 |
0.7509 times |
Fri 31 October 2025 |
1101.00 (0.09%) |
1100.00 |
1100.00 - 1125.00 |
0.806 times |
Fri 24 October 2025 |
1100.00 (0.98%) |
1090.10 |
1089.99 - 1100.00 |
0.7985 times |
Wed 15 October 2025 |
1089.34 (-0.1%) |
1099.99 |
1082.20 - 1129.00 |
0.5732 times |
Thu 09 October 2025 |
1090.40 (-0.87%) |
1101.00 |
1090.00 - 1101.00 |
1.2641 times |
Monthly price and charts SeRe Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1125 and 1175 | Monthly Target 1 | 1083.33 | | Monthly Target 2 | 1116.67 | | Monthly Target 3 | 1133.3333333333 | | Monthly Target 4 | 1166.67 | | Monthly Target 5 | 1183.33 |
Monthly price and volumes Se Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1150.00 (3.15%) |
1100.02 |
1100.00 - 1150.00 |
0.5073 times |
Wed 26 November 2025 |
1114.90 (1.26%) |
1104.85 |
1100.00 - 1123.00 |
0.8725 times |
Fri 31 October 2025 |
1101.00 (0.09%) |
1100.00 |
1082.20 - 1129.00 |
0.6513 times |
Tue 30 September 2025 |
1100.00 (1.38%) |
1100.00 |
1080.00 - 1185.10 |
0.997 times |
Fri 29 August 2025 |
1085.00 (1.07%) |
1070.00 |
1070.00 - 1110.00 |
1.3096 times |
Thu 31 July 2025 |
1073.48 (-1.97%) |
1065.00 |
1065.00 - 1100.00 |
1.4527 times |
Mon 30 June 2025 |
1095.00 (-0.36%) |
1099.00 |
1065.00 - 1099.00 |
0.1956 times |
Wed 28 May 2025 |
1099.00 (3.36%) |
1079.99 |
1055.00 - 1125.00 |
0.4495 times |
Tue 29 April 2025 |
1063.23 (1.47%) |
1056.00 |
1046.00 - 1079.00 |
1.9838 times |
Wed 26 March 2025 |
1047.78 (-0.21%) |
1056.00 |
1030.00 - 1150.00 |
1.5807 times |
Fri 28 February 2025 |
1050.00 (-5.94%) |
1125.00 |
1049.99 - 1169.00 |
0.6839 times |
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value | | 5 day DMA | 1125.18 | | 12 day DMA | 1114.9 | | 20 day DMA | 1111.71 | | 35 day DMA | 1106.02 | | 50 day DMA | 1102.56 | | 100 day DMA | 1092.11 | | 150 day DMA | 1093.03 | | 200 day DMA | 1094.47 | EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1127.3 | 1115.95 | 1117.37 | | 12 day EMA | 1118.53 | 1112.81 | 1112.76 | | 20 day EMA | 1113.75 | 1109.94 | 1109.61 | | 35 day EMA | 1108.22 | 1105.76 | 1105.33 | | 50 day EMA | 1103.8 | 1101.92 | 1101.46 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1125.18 | 1116.18 | 1117.25 | | 12 day SMA | 1114.9 | 1110.73 | 1111.31 | | 20 day SMA | 1111.71 | 1109.26 | 1108.65 | | 35 day SMA | 1106.02 | 1105.7 | 1106.01 | | 50 day SMA | 1102.56 | 1101.34 | 1100.7 | | 100 day SMA | 1092.11 | 1091.26 | 1090.77 | | 150 day SMA | 1093.03 | 1092.77 | 1092.76 | | 200 day SMA | 1094.47 | 1094.16 | 1094.04 |
|
|
