Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1105.3 and 1114.7
| Daily Target 1 | 1097.47 |
| Daily Target 2 | 1103.73 |
| Daily Target 3 | 1106.8666666667 |
| Daily Target 4 | 1113.13 |
| Daily Target 5 | 1116.27 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1110.00 (0.85%) | 1100.60 | 1100.60 - 1110.00 | 3.9086 times | Wed 02 September 2026 | 1100.60 (0.05%) | 1102.50 | 1100.60 - 1102.50 | 0.5412 times | Tue 01 September 2026 | 1100.00 (-2.65%) | 1125.00 | 1100.00 - 1150.00 | 3.9327 times | Thu 27 August 2026 | 1130.00 (0.01%) | 1130.00 | 1130.00 - 1130.00 | 0.0241 times | Wed 26 August 2026 | 1129.90 (-0.01%) | 1129.90 | 1129.90 - 1129.90 | 0.018 times | Tue 25 August 2026 | 1130.00 (2.08%) | 1130.00 | 1130.00 - 1130.00 | 0.0301 times | Mon 24 August 2026 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.2766 times | Fri 21 August 2026 | 1107.00 (0.64%) | 1107.00 | 1107.00 - 1135.00 | 0.5472 times | Thu 20 August 2026 | 1100.00 (0.82%) | 1100.00 | 1100.00 - 1110.00 | 0.3608 times | Wed 19 August 2026 | 1091.10 (-1.61%) | 1100.00 | 1091.10 - 1100.00 | 0.3608 times | Tue 18 August 2026 | 1108.99 (2.1%) | 1108.99 | 1108.99 - 1108.99 | 0.006 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1080 and 1130
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1120 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1170 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1110.00 (-1.77%) | 1125.00 | 1100.00 - 1150.00 | 3.0537 times | Thu 27 August 2026 | 1130.00 (2.08%) | 1107.00 | 1107.00 - 1130.00 | 0.1271 times | Fri 21 August 2026 | 1107.00 (-0.36%) | 1125.00 | 1085.00 - 1135.00 | 1.9255 times | Mon 10 August 2026 | 1111.00 (0%) | 1111.00 | 1111.00 - 1111.00 | 0.0438 times | Fri 07 August 2026 | 1111.00 (3.32%) | 1100.00 | 1100.00 - 1160.00 | 1.8817 times | Tue 28 July 2026 | 1075.26 (-1.8%) | 1075.10 | 1075.10 - 1075.50 | 0.0438 times | Fri 24 July 2026 | 1095.00 (-1.35%) | 1094.00 | 1065.80 - 1097.99 | 1.2662 times | Tue 14 July 2026 | 1110.00 (1.83%) | 1090.00 | 1090.00 - 1110.00 | 1.0953 times | Fri 10 July 2026 | 1090.00 (0%) | 1071.10 | 1071.10 - 1124.98 | 0.2913 times | Fri 03 July 2026 | 1090.00 (1.74%) | 1099.00 | 1089.90 - 1099.00 | 0.2716 times | Wed 24 June 2026 | 1071.31 (0.01%) | 1070.00 | 1070.00 - 1090.00 | 0.0635 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1080 and 1130
| Monthly Target 1 | 1070 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1120 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1170 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1110.00 (-1.77%) | 1125.00 | 1100.00 - 1150.00 | 0.6345 times | Thu 27 August 2026 | 1130.00 (5.09%) | 1100.00 | 1085.00 - 1160.00 | 0.8265 times | Tue 28 July 2026 | 1075.26 (-2.16%) | 1089.90 | 1065.80 - 1124.98 | 0.6094 times | Tue 30 June 2026 | 1099.00 (2.6%) | 1072.10 | 1050.00 - 1139.98 | 1.486 times | Wed 27 May 2026 | 1071.10 (-1.27%) | 1149.00 | 1010.01 - 1199.45 | 0.756 times | Thu 30 April 2026 | 1084.85 (3.71%) | 1051.00 | 1046.00 - 1278.90 | 1.365 times | Mon 30 March 2026 | 1046.00 (-1.43%) | 1080.00 | 1046.00 - 1169.00 | 1.3554 times | Fri 27 February 2026 | 1061.18 (-6.18%) | 1130.00 | 1040.10 - 1199.80 | 0.9685 times | Thu 29 January 2026 | 1131.05 (-2.07%) | 1116.30 | 1116.30 - 1180.00 | 0.863 times | Wed 31 December 2025 | 1155.00 (3.6%) | 1100.02 | 1100.00 - 1155.00 | 1.1356 times | Wed 26 November 2025 | 1114.90 (1.26%) | 1104.85 | 1100.00 - 1123.00 | 0.8994 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1114.1 |
| 12 day DMA | 1108.4 |
| 20 day DMA | 1102.18 |
| 35 day DMA | 1096.23 |
| 50 day DMA | 1098.67 |
| 100 day DMA | 1095.66 |
| 150 day DMA | 1101.49 |
| 200 day DMA | 1097.6 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.01 | 1110.01 | 1114.71 |
| 12 day EMA | 1108.61 | 1108.36 | 1109.77 |
| 20 day EMA | 1105.32 | 1104.83 | 1105.27 |
| 35 day EMA | 1102.64 | 1102.21 | 1102.31 |
| 50 day EMA | 1100.08 | 1099.68 | 1099.64 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.1 | 1118.1 | 1119.38 |
| 12 day SMA | 1108.4 | 1108.48 | 1109.35 |
| 20 day SMA | 1102.18 | 1100.2 | 1099.87 |
| 35 day SMA | 1096.23 | 1095.75 | 1096.87 |
| 50 day SMA | 1098.67 | 1098.47 | 1098.46 |
| 100 day SMA | 1095.66 | 1095.84 | 1096.12 |
| 150 day SMA | 1101.49 | 1101.33 | 1101.24 |
| 200 day SMA | 1097.6 | 1097.39 | 1097.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.