Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1073.8 and 1106.2
| Daily Target 1 | 1066.73 |
| Daily Target 2 | 1080.87 |
| Daily Target 3 | 1099.1333333333 |
| Daily Target 4 | 1113.27 |
| Daily Target 5 | 1131.53 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1095.00 (0.44%) | 1117.40 | 1085.00 - 1117.40 | 2.0952 times | Thu 22 October 2026 | 1090.15 (0.01%) | 1090.10 | 1090.10 - 1119.00 | 2.0476 times | Wed 21 October 2026 | 1090.00 (-1.8%) | 1081.55 | 1081.55 - 1090.00 | 0.3214 times | Mon 19 October 2026 | 1110.00 (1.93%) | 1110.00 | 1110.00 - 1110.00 | 0.9524 times | Fri 16 October 2026 | 1089.00 (0.27%) | 1090.00 | 1086.00 - 1090.00 | 2.6905 times | Tue 13 October 2026 | 1086.11 (-0.36%) | 1086.00 | 1086.00 - 1086.11 | 0.2381 times | Tue 06 October 2026 | 1090.00 (-0.91%) | 1125.00 | 1086.00 - 1125.00 | 0.0476 times | Tue 29 September 2026 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.4762 times | Thu 24 September 2026 | 1090.01 (-0.03%) | 1090.01 | 1090.01 - 1090.01 | 0.119 times | Thu 17 September 2026 | 1090.30 (-0.88%) | 1100.00 | 1090.30 - 1100.00 | 1.0119 times | Wed 16 September 2026 | 1100.00 (-0.9%) | 1090.00 | 1090.00 - 1100.00 | 0.5357 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1073.8 and 1106.2
| Weekly Target 1 | 1066.73 |
| Weekly Target 2 | 1080.87 |
| Weekly Target 3 | 1099.1333333333 |
| Weekly Target 4 | 1113.27 |
| Weekly Target 5 | 1131.53 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1095.00 (0.44%) | 1117.40 | 1085.00 - 1117.40 | 0.5166 times | Thu 22 October 2026 | 1090.15 (0.11%) | 1110.00 | 1081.55 - 1119.00 | 0.8189 times | Fri 16 October 2026 | 1089.00 (-0.09%) | 1086.00 | 1086.00 - 1090.00 | 0.722 times | Tue 06 October 2026 | 1090.00 (-0.91%) | 1125.00 | 1086.00 - 1125.00 | 0.0117 times | Tue 29 September 2026 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.1174 times | Thu 24 September 2026 | 1090.01 (-0.03%) | 1090.01 | 1090.01 - 1090.01 | 0.0294 times | Thu 17 September 2026 | 1090.30 (-1.77%) | 1090.00 | 1085.00 - 1110.00 | 0.678 times | Fri 11 September 2026 | 1110.00 (-1.77%) | 1125.00 | 1100.00 - 1150.00 | 4.3557 times | Thu 27 August 2026 | 1130.00 (2.08%) | 1107.00 | 1107.00 - 1130.00 | 0.1702 times | Fri 21 August 2026 | 1107.00 (-0.36%) | 1125.00 | 1085.00 - 1135.00 | 2.58 times | Mon 10 August 2026 | 1111.00 (0%) | 1111.00 | 1111.00 - 1111.00 | 0.0587 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1066.55 and 1110
| Monthly Target 1 | 1057.07 |
| Monthly Target 2 | 1076.03 |
| Monthly Target 3 | 1100.5166666667 |
| Monthly Target 4 | 1119.48 |
| Monthly Target 5 | 1143.97 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1095.00 (-0.45%) | 1125.00 | 1081.55 - 1125.00 | 0.343 times | Tue 29 September 2026 | 1100.00 (-2.65%) | 1125.00 | 1085.00 - 1150.00 | 0.8588 times | Thu 27 August 2026 | 1130.00 (5.09%) | 1100.00 | 1085.00 - 1160.00 | 0.8836 times | Tue 28 July 2026 | 1075.26 (-2.16%) | 1089.90 | 1065.80 - 1124.98 | 0.6515 times | Tue 30 June 2026 | 1099.00 (2.6%) | 1072.10 | 1050.00 - 1139.98 | 1.5887 times | Wed 27 May 2026 | 1071.10 (-1.27%) | 1149.00 | 1010.01 - 1199.45 | 0.8082 times | Thu 30 April 2026 | 1084.85 (3.71%) | 1051.00 | 1046.00 - 1278.90 | 1.4592 times | Mon 30 March 2026 | 1046.00 (-1.43%) | 1080.00 | 1046.00 - 1169.00 | 1.449 times | Fri 27 February 2026 | 1061.18 (-6.18%) | 1130.00 | 1040.10 - 1199.80 | 1.0354 times | Thu 29 January 2026 | 1131.05 (-2.07%) | 1116.30 | 1116.30 - 1180.00 | 0.9225 times | Wed 31 December 2025 | 1155.00 (3.6%) | 1100.02 | 1100.00 - 1155.00 | 1.214 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1094.83 |
| 12 day DMA | 1095.05 |
| 20 day DMA | 1102.9 |
| 35 day DMA | 1098.81 |
| 50 day DMA | 1097.03 |
| 100 day DMA | 1089.83 |
| 150 day DMA | 1101.16 |
| 200 day DMA | 1097.89 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.93 | 1093.39 | 1095.01 |
| 12 day EMA | 1096.13 | 1096.33 | 1097.45 |
| 20 day EMA | 1097.73 | 1098.02 | 1098.85 |
| 35 day EMA | 1097.46 | 1097.61 | 1098.05 |
| 50 day EMA | 1096 | 1096.04 | 1096.28 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.83 | 1093.05 | 1093.02 |
| 12 day SMA | 1095.05 | 1096.3 | 1097.95 |
| 20 day SMA | 1102.9 | 1103.5 | 1104 |
| 35 day SMA | 1098.81 | 1099.24 | 1099.24 |
| 50 day SMA | 1097.03 | 1096.81 | 1097.71 |
| 100 day SMA | 1089.83 | 1090.26 | 1090.86 |
| 150 day SMA | 1101.16 | 1101.13 | 1101.12 |
| 200 day SMA | 1097.89 | 1097.88 | 1097.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.