Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1069.95 and 1072.05
| Daily Target 1 | 1069.26 |
| Daily Target 2 | 1070.63 |
| Daily Target 3 | 1071.3633333333 |
| Daily Target 4 | 1072.73 |
| Daily Target 5 | 1073.46 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1071.99 (0.08%) | 1072.10 | 1070.00 - 1072.10 | 5.8755 times | Wed 27 May 2026 | 1071.10 (0%) | 1118.99 | 1071.10 - 1118.99 | 0.1099 times | Tue 26 May 2026 | 1071.05 (-6.05%) | 1071.05 | 1071.05 - 1071.05 | 0.0366 times | Mon 25 May 2026 | 1140.00 (4.59%) | 1010.01 | 1010.01 - 1140.00 | 0.0403 times | Thu 21 May 2026 | 1090.00 (0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.1282 times | Tue 19 May 2026 | 1080.14 (-6.88%) | 1071.00 | 1070.00 - 1097.99 | 2.9963 times | Thu 14 May 2026 | 1159.95 (0%) | 1199.45 | 1159.90 - 1199.45 | 0.3663 times | Tue 12 May 2026 | 1159.95 (3.14%) | 1169.95 | 1159.95 - 1169.95 | 0.0733 times | Mon 11 May 2026 | 1124.62 (2.23%) | 1124.99 | 1124.62 - 1124.99 | 0.0073 times | Fri 08 May 2026 | 1100.05 (0%) | 1100.05 | 1100.05 - 1100.05 | 0.3663 times | Thu 07 May 2026 | 1100.00 (-0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.3663 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1069.95 and 1072.05
| Weekly Target 1 | 1069.26 |
| Weekly Target 2 | 1070.63 |
| Weekly Target 3 | 1071.3633333333 |
| Weekly Target 4 | 1072.73 |
| Weekly Target 5 | 1073.46 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1071.99 (0.08%) | 1072.10 | 1070.00 - 1072.10 | 2.5177 times | Wed 27 May 2026 | 1071.10 (-1.73%) | 1010.01 | 1010.01 - 1140.00 | 0.0801 times | Thu 21 May 2026 | 1090.00 (-6.03%) | 1071.00 | 1070.00 - 1097.99 | 1.3389 times | Thu 14 May 2026 | 1159.95 (5.45%) | 1124.99 | 1124.62 - 1199.45 | 0.1915 times | Fri 08 May 2026 | 1100.05 (1.4%) | 1149.00 | 1080.00 - 1149.00 | 0.9967 times | Thu 30 April 2026 | 1084.85 (2.34%) | 1061.10 | 1061.10 - 1199.85 | 0.7267 times | Fri 24 April 2026 | 1060.00 (-1.67%) | 1070.00 | 1060.00 - 1278.90 | 0.5792 times | Fri 17 April 2026 | 1078.00 (0.75%) | 1089.99 | 1061.01 - 1150.45 | 0.9543 times | Fri 10 April 2026 | 1070.00 (1.9%) | 1052.01 | 1051.00 - 1070.00 | 0.4583 times | Thu 02 April 2026 | 1050.00 (0.19%) | 1048.00 | 1046.00 - 1060.00 | 2.1566 times | Fri 27 March 2026 | 1048.00 (-0.77%) | 1057.00 | 1048.00 - 1057.10 | 0.5007 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1069.95 and 1072.05
| Monthly Target 1 | 1069.26 |
| Monthly Target 2 | 1070.63 |
| Monthly Target 3 | 1071.3633333333 |
| Monthly Target 4 | 1072.73 |
| Monthly Target 5 | 1073.46 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1071.99 (0.08%) | 1072.10 | 1070.00 - 1072.10 | 0.7471 times | Wed 27 May 2026 | 1071.10 (-1.27%) | 1149.00 | 1010.01 - 1199.45 | 0.7736 times | Thu 30 April 2026 | 1084.85 (3.71%) | 1051.00 | 1046.00 - 1278.90 | 1.3968 times | Mon 30 March 2026 | 1046.00 (-1.43%) | 1080.00 | 1046.00 - 1169.00 | 1.3871 times | Fri 27 February 2026 | 1061.18 (-6.18%) | 1130.00 | 1040.10 - 1199.80 | 0.9912 times | Thu 29 January 2026 | 1131.05 (-2.07%) | 1116.30 | 1116.30 - 1180.00 | 0.8831 times | Wed 31 December 2025 | 1155.00 (3.6%) | 1100.02 | 1100.00 - 1155.00 | 1.1621 times | Wed 26 November 2025 | 1114.90 (1.26%) | 1104.85 | 1100.00 - 1123.00 | 0.9204 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1082.20 - 1129.00 | 0.687 times | Tue 30 September 2025 | 1100.00 (1.38%) | 1100.00 | 1080.00 - 1185.10 | 1.0517 times | Fri 29 August 2025 | 1085.00 (1.07%) | 1070.00 | 1070.00 - 1110.00 | 1.3815 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1088.83 |
| 12 day DMA | 1105.82 |
| 20 day DMA | 1095.59 |
| 35 day DMA | 1082.36 |
| 50 day DMA | 1086.77 |
| 100 day DMA | 1103.23 |
| 150 day DMA | 1098.11 |
| 200 day DMA | 1092.77 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.53 | 1092.3 | 1102.9 |
| 12 day EMA | 1095.09 | 1099.29 | 1104.41 |
| 20 day EMA | 1094.75 | 1097.15 | 1099.89 |
| 35 day EMA | 1094.71 | 1096.05 | 1097.52 |
| 50 day EMA | 1091.1 | 1091.88 | 1092.73 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.83 | 1090.46 | 1108.23 |
| 12 day SMA | 1105.82 | 1108.03 | 1109.81 |
| 20 day SMA | 1095.59 | 1095.89 | 1096.23 |
| 35 day SMA | 1082.36 | 1082.02 | 1082.56 |
| 50 day SMA | 1086.77 | 1087.96 | 1089.53 |
| 100 day SMA | 1103.23 | 1103.41 | 1103.68 |
| 150 day SMA | 1098.11 | 1098.08 | 1098.15 |
| 200 day SMA | 1092.77 | 1093.23 | 1093.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.