Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1131.51 and 1144.5
| Daily Target 1 | 1120.68 |
| Daily Target 2 | 1129.34 |
| Daily Target 3 | 1133.67 |
| Daily Target 4 | 1142.33 |
| Daily Target 5 | 1146.66 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1138.00 (-1.03%) | 1125.01 | 1125.01 - 1138.00 | 0.1762 times | Fri 20 February 2026 | 1149.90 (0.32%) | 1127.00 | 1127.00 - 1149.90 | 0.6527 times | Tue 17 February 2026 | 1146.18 (0.81%) | 1144.00 | 1144.00 - 1149.00 | 0.5222 times | Mon 16 February 2026 | 1137.00 (0.51%) | 1135.00 | 1135.00 - 1137.00 | 0.5614 times | Fri 13 February 2026 | 1131.20 (-1.63%) | 1127.20 | 1127.20 - 1131.20 | 0.3786 times | Mon 09 February 2026 | 1149.99 (1.01%) | 1150.00 | 1149.99 - 1150.00 | 0.1305 times | Fri 06 February 2026 | 1138.51 (-0.57%) | 1121.61 | 1119.00 - 1144.00 | 6.6188 times | Thu 05 February 2026 | 1145.05 (1.29%) | 1199.80 | 1145.05 - 1199.80 | 0.1567 times | Wed 04 February 2026 | 1130.52 (-4.19%) | 1130.52 | 1130.52 - 1130.52 | 0.1044 times | Tue 03 February 2026 | 1180.00 (4.41%) | 1160.00 | 1140.00 - 1180.00 | 0.6984 times | Mon 02 February 2026 | 1130.15 (-0.08%) | 1130.00 | 1129.80 - 1130.15 | 2.0692 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1131.51 and 1144.5
| Weekly Target 1 | 1120.68 |
| Weekly Target 2 | 1129.34 |
| Weekly Target 3 | 1133.67 |
| Weekly Target 4 | 1142.33 |
| Weekly Target 5 | 1146.66 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1138.00 (-1.03%) | 1125.01 | 1125.01 - 1138.00 | 0.0514 times | Fri 20 February 2026 | 1149.90 (1.65%) | 1135.00 | 1127.00 - 1149.90 | 0.5066 times | Fri 13 February 2026 | 1131.20 (-0.64%) | 1150.00 | 1127.20 - 1150.00 | 0.1485 times | Fri 06 February 2026 | 1138.51 (0.66%) | 1130.00 | 1119.00 - 1199.80 | 2.8147 times | Thu 29 January 2026 | 1131.05 (0.27%) | 1140.00 | 1126.35 - 1140.00 | 1.0436 times | Wed 21 January 2026 | 1128.06 (0.09%) | 1139.00 | 1127.16 - 1139.00 | 0.5656 times | Fri 16 January 2026 | 1127.05 (-1.57%) | 1180.00 | 1127.05 - 1180.00 | 0.019 times | Fri 09 January 2026 | 1145.00 (2.05%) | 1150.00 | 1116.30 - 1155.00 | 2.5557 times | Wed 24 December 2025 | 1122.00 (-2.43%) | 1145.00 | 1120.00 - 1145.00 | 1.9901 times | Fri 19 December 2025 | 1150.00 (3.34%) | 1124.95 | 1113.10 - 1150.00 | 0.3047 times | Fri 12 December 2025 | 1112.84 (0.71%) | 1100.05 | 1100.00 - 1125.00 | 1.4454 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1128.5 and 1209.3
| Monthly Target 1 | 1071.47 |
| Monthly Target 2 | 1104.73 |
| Monthly Target 3 | 1152.2666666667 |
| Monthly Target 4 | 1185.53 |
| Monthly Target 5 | 1233.07 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1138.00 (0.61%) | 1130.00 | 1119.00 - 1199.80 | 0.9402 times | Thu 29 January 2026 | 1131.05 (-2.07%) | 1116.30 | 1116.30 - 1180.00 | 0.9641 times | Wed 31 December 2025 | 1155.00 (3.6%) | 1100.02 | 1100.00 - 1155.00 | 1.2687 times | Wed 26 November 2025 | 1114.90 (1.26%) | 1104.85 | 1100.00 - 1123.00 | 1.0048 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1082.20 - 1129.00 | 0.75 times | Tue 30 September 2025 | 1100.00 (1.38%) | 1100.00 | 1080.00 - 1185.10 | 1.1482 times | Fri 29 August 2025 | 1085.00 (1.07%) | 1070.00 | 1070.00 - 1110.00 | 1.5082 times | Thu 31 July 2025 | 1073.48 (-1.97%) | 1065.00 | 1065.00 - 1100.00 | 1.6729 times | Mon 30 June 2025 | 1095.00 (-0.36%) | 1099.00 | 1065.00 - 1099.00 | 0.2253 times | Wed 28 May 2025 | 1099.00 (3.36%) | 1079.99 | 1055.00 - 1125.00 | 0.5176 times | Tue 29 April 2025 | 1063.23 (1.47%) | 1056.00 | 1046.00 - 1079.00 | 2.2847 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1140.46 |
| 12 day DMA | 1142.3 |
| 20 day DMA | 1139.76 |
| 35 day DMA | 1131.8 |
| 50 day DMA | 1123.83 |
| 100 day DMA | 1105.95 |
| 150 day DMA | 1094.56 |
| 200 day DMA | 1100.24 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.13 | 1144.19 | 1141.34 |
| 12 day EMA | 1140.9 | 1141.43 | 1139.89 |
| 20 day EMA | 1138.12 | 1138.13 | 1136.89 |
| 35 day EMA | 1130.71 | 1130.28 | 1129.12 |
| 50 day EMA | 1122.81 | 1122.19 | 1121.06 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.46 | 1142.85 | 1140.58 |
| 12 day SMA | 1142.3 | 1141.33 | 1139.51 |
| 20 day SMA | 1139.76 | 1140.61 | 1139.22 |
| 35 day SMA | 1131.8 | 1130.72 | 1129.29 |
| 50 day SMA | 1123.83 | 1122.87 | 1121.66 |
| 100 day SMA | 1105.95 | 1105.51 | 1104.96 |
| 150 day SMA | 1094.56 | 1094.58 | 1094.53 |
| 200 day SMA | 1100.24 | 1100.02 | 1099.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.