Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1085 and 1095
| Daily Target 1 | 1076.67 |
| Daily Target 2 | 1083.33 |
| Daily Target 3 | 1086.6666666667 |
| Daily Target 4 | 1093.33 |
| Daily Target 5 | 1096.67 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1090.00 (0.03%) | 1089.00 | 1080.00 - 1090.00 | 1.2694 times | Mon 13 April 2026 | 1089.70 (1.84%) | 1089.99 | 1089.70 - 1089.99 | 0.141 times | Fri 10 April 2026 | 1070.00 (0%) | 1070.00 | 1068.00 - 1070.00 | 0.6441 times | Thu 09 April 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0235 times | Wed 08 April 2026 | 1070.00 (1.71%) | 1052.00 | 1051.00 - 1070.00 | 0.6582 times | Mon 06 April 2026 | 1052.00 (0.19%) | 1052.01 | 1052.00 - 1052.01 | 0.047 times | Thu 02 April 2026 | 1050.00 (0%) | 1060.00 | 1050.00 - 1060.00 | 1.6831 times | Wed 01 April 2026 | 1050.00 (0.38%) | 1051.00 | 1046.00 - 1051.00 | 4.2736 times | Mon 30 March 2026 | 1046.00 (-0.19%) | 1048.00 | 1046.00 - 1048.00 | 0.5031 times | Fri 27 March 2026 | 1048.00 (-0.2%) | 1050.25 | 1048.00 - 1050.25 | 0.7569 times | Mon 23 March 2026 | 1050.10 (-0.57%) | 1057.00 | 1050.10 - 1057.10 | 0.7428 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1085 and 1095
| Weekly Target 1 | 1076.67 |
| Weekly Target 2 | 1083.33 |
| Weekly Target 3 | 1086.6666666667 |
| Weekly Target 4 | 1093.33 |
| Weekly Target 5 | 1096.67 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1090.00 (1.87%) | 1089.99 | 1080.00 - 1090.00 | 0.5467 times | Fri 10 April 2026 | 1070.00 (1.9%) | 1052.01 | 1051.00 - 1070.00 | 0.5322 times | Thu 02 April 2026 | 1050.00 (0.19%) | 1048.00 | 1046.00 - 1060.00 | 2.5041 times | Fri 27 March 2026 | 1048.00 (-0.77%) | 1057.00 | 1048.00 - 1057.10 | 0.5814 times | Thu 19 March 2026 | 1056.10 (-3.11%) | 1060.00 | 1056.00 - 1073.00 | 0.7746 times | Fri 13 March 2026 | 1090.00 (0.66%) | 1090.00 | 1068.00 - 1169.00 | 2.7793 times | Thu 05 March 2026 | 1082.80 (2.04%) | 1080.00 | 1070.00 - 1160.00 | 1.0971 times | Fri 27 February 2026 | 1061.18 (-7.72%) | 1125.01 | 1040.10 - 1150.00 | 0.5577 times | Fri 20 February 2026 | 1149.90 (1.65%) | 1135.00 | 1127.00 - 1149.90 | 0.4848 times | Fri 13 February 2026 | 1131.20 (-0.64%) | 1150.00 | 1127.20 - 1150.00 | 0.1422 times | Fri 06 February 2026 | 1138.51 (0.66%) | 1130.00 | 1119.00 - 1199.80 | 2.6936 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1068 and 1112
| Monthly Target 1 | 1031.33 |
| Monthly Target 2 | 1060.67 |
| Monthly Target 3 | 1075.3333333333 |
| Monthly Target 4 | 1104.67 |
| Monthly Target 5 | 1119.33 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1090.00 (4.21%) | 1051.00 | 1046.00 - 1090.00 | 0.7971 times | Mon 30 March 2026 | 1046.00 (-1.43%) | 1080.00 | 1046.00 - 1169.00 | 1.277 times | Fri 27 February 2026 | 1061.18 (-6.18%) | 1130.00 | 1040.10 - 1199.80 | 0.9125 times | Thu 29 January 2026 | 1131.05 (-2.07%) | 1116.30 | 1116.30 - 1180.00 | 0.813 times | Wed 31 December 2025 | 1155.00 (3.6%) | 1100.02 | 1100.00 - 1155.00 | 1.0699 times | Wed 26 November 2025 | 1114.90 (1.26%) | 1104.85 | 1100.00 - 1123.00 | 0.8473 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1082.20 - 1129.00 | 0.6325 times | Tue 30 September 2025 | 1100.00 (1.38%) | 1100.00 | 1080.00 - 1185.10 | 0.9682 times | Fri 29 August 2025 | 1085.00 (1.07%) | 1070.00 | 1070.00 - 1110.00 | 1.2718 times | Thu 31 July 2025 | 1073.48 (-1.97%) | 1065.00 | 1065.00 - 1100.00 | 1.4107 times | Mon 30 June 2025 | 1095.00 (-0.36%) | 1099.00 | 1065.00 - 1099.00 | 0.19 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1077.94 |
| 12 day DMA | 1061.83 |
| 20 day DMA | 1068.79 |
| 35 day DMA | 1093.61 |
| 50 day DMA | 1105.94 |
| 100 day DMA | 1103.32 |
| 150 day DMA | 1095.83 |
| 200 day DMA | 1096.05 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.65 | 1072.98 | 1064.62 |
| 12 day EMA | 1071.89 | 1068.6 | 1064.76 |
| 20 day EMA | 1075.53 | 1074.01 | 1072.36 |
| 35 day EMA | 1087.59 | 1087.45 | 1087.32 |
| 50 day EMA | 1104.18 | 1104.76 | 1105.37 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.94 | 1070.34 | 1062.4 |
| 12 day SMA | 1061.83 | 1060.4 | 1057.93 |
| 20 day SMA | 1068.79 | 1067.79 | 1066.37 |
| 35 day SMA | 1093.61 | 1094.78 | 1095.83 |
| 50 day SMA | 1105.94 | 1106.64 | 1107.1 |
| 100 day SMA | 1103.32 | 1103.26 | 1103.2 |
| 150 day SMA | 1095.83 | 1095.65 | 1095.37 |
| 200 day SMA | 1096.05 | 1096.14 | 1096.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.