SeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISe Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1077.5 and 1092.5 | Daily Target 1 | 1065 | | Daily Target 2 | 1075 | | Daily Target 3 | 1080 | | Daily Target 4 | 1090 | | Daily Target 5 | 1095 |
Daily price and volume Se Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1085.00 (-0.37%) |
1070.00 |
1070.00 - 1085.00 |
2.4729 times |
Thu 28 August 2025 |
1089.00 (0%) |
1089.00 |
1089.00 - 1089.00 |
1.0846 times |
Tue 26 August 2025 |
1089.00 (0%) |
1088.99 |
1088.99 - 1089.00 |
0.3905 times |
Mon 25 August 2025 |
1088.99 (0%) |
1088.99 |
1088.99 - 1088.99 |
0.0434 times |
Fri 22 August 2025 |
1088.99 (0%) |
1088.99 |
1088.99 - 1088.99 |
0.9761 times |
Thu 21 August 2025 |
1088.99 (0.74%) |
1088.99 |
1088.99 - 1088.99 |
0.9761 times |
Wed 20 August 2025 |
1081.00 (-0.26%) |
1081.55 |
1081.00 - 1081.55 |
1.3015 times |
Tue 19 August 2025 |
1083.80 (-0.01%) |
1087.00 |
1083.80 - 1087.00 |
1.8438 times |
Mon 18 August 2025 |
1083.90 (-2.29%) |
1083.90 |
1083.90 - 1083.90 |
0.1085 times |
Thu 14 August 2025 |
1109.33 (3.17%) |
1090.00 |
1090.00 - 1110.00 |
0.8026 times |
Wed 13 August 2025 |
1075.22 (-0.22%) |
1075.00 |
1075.00 - 1075.30 |
3.4273 times |
Weekly price and charts SeRe Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1068 and 1087 | Weekly Target 1 | 1062.33 | | Weekly Target 2 | 1073.67 | | Weekly Target 3 | 1081.3333333333 | | Weekly Target 4 | 1092.67 | | Weekly Target 5 | 1100.33 |
Weekly price and volumes for Se Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1085.00 (-0.37%) |
1088.99 |
1070.00 - 1089.00 |
0.2908 times |
Fri 22 August 2025 |
1088.99 (-1.83%) |
1083.90 |
1081.00 - 1088.99 |
0.3793 times |
Thu 14 August 2025 |
1109.33 (2.62%) |
1075.00 |
1075.00 - 1110.00 |
0.6701 times |
Fri 08 August 2025 |
1081.00 (0.7%) |
1070.00 |
1070.00 - 1100.00 |
3.3476 times |
Thu 31 July 2025 |
1073.48 (-0%) |
1090.00 |
1070.00 - 1090.00 |
0.3904 times |
Thu 24 July 2025 |
1073.50 (-1.5%) |
1090.00 |
1071.00 - 1090.00 |
0.7824 times |
Fri 18 July 2025 |
1089.80 (1.38%) |
1074.00 |
1074.00 - 1094.90 |
2.9682 times |
Thu 10 July 2025 |
1075.00 (-1.61%) |
1100.00 |
1067.10 - 1100.00 |
0.5911 times |
Fri 04 July 2025 |
1092.57 (-0.22%) |
1095.00 |
1065.00 - 1098.99 |
0.5469 times |
Wed 25 June 2025 |
1095.00 (2.53%) |
1068.01 |
1068.01 - 1095.00 |
0.0332 times |
Wed 18 June 2025 |
1068.01 (-1.2%) |
1070.01 |
1065.00 - 1099.00 |
0.5469 times |
Monthly price and charts SeRe Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1077.5 and 1117.5 | Monthly Target 1 | 1048.33 | | Monthly Target 2 | 1066.67 | | Monthly Target 3 | 1088.3333333333 | | Monthly Target 4 | 1106.67 | | Monthly Target 5 | 1128.33 |
Monthly price and volumes Se Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1085.00 (1.07%) |
1070.00 |
1070.00 - 1110.00 |
1.0938 times |
Thu 31 July 2025 |
1073.48 (-1.97%) |
1065.00 |
1065.00 - 1100.00 |
1.2133 times |
Mon 30 June 2025 |
1095.00 (-0.36%) |
1099.00 |
1065.00 - 1099.00 |
0.1634 times |
Wed 28 May 2025 |
1099.00 (3.36%) |
1079.99 |
1055.00 - 1125.00 |
0.3754 times |
Tue 29 April 2025 |
1063.23 (1.47%) |
1056.00 |
1046.00 - 1079.00 |
1.6569 times |
Wed 26 March 2025 |
1047.78 (-0.21%) |
1056.00 |
1030.00 - 1150.00 |
1.3202 times |
Fri 28 February 2025 |
1050.00 (-5.94%) |
1125.00 |
1049.99 - 1169.00 |
0.5712 times |
Fri 31 January 2025 |
1116.32 (0.48%) |
1111.01 |
1105.00 - 1125.00 |
1.0075 times |
Tue 31 December 2024 |
1111.00 (0.45%) |
1105.00 |
1105.00 - 1120.00 |
0.3053 times |
Fri 29 November 2024 |
1106.00 (-0.36%) |
1100.01 |
1096.00 - 1110.00 |
2.293 times |
Tue 29 October 2024 |
1110.00 (1.83%) |
1090.00 |
1082.00 - 1115.00 |
1.034 times |
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value | | 5 day DMA | 1088.2 | | 12 day DMA | 1086.73 | | 20 day DMA | 1083.27 | | 35 day DMA | 1083.65 | | 50 day DMA | 1083.81 | | 100 day DMA | 1087.01 | | 150 day DMA | 1091.86 | | 200 day DMA | | EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1087.25 | 1088.37 | 1088.06 | | 12 day EMA | 1086.28 | 1086.51 | 1086.06 | | 20 day EMA | 1085.08 | 1085.09 | 1084.68 | | 35 day EMA | 1083.71 | 1083.63 | 1083.31 | | 50 day EMA | 1082.84 | 1082.75 | 1082.5 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1088.2 | 1088.99 | 1087.39 | | 12 day SMA | 1086.73 | 1086.4 | 1086.52 | | 20 day SMA | 1083.27 | 1082.64 | 1082.68 | | 35 day SMA | 1083.65 | 1083.16 | 1082.94 | | 50 day SMA | 1083.81 | 1083.38 | 1082.92 | | 100 day SMA | 1087.01 | 1087.41 | 1087.6 | | 150 day SMA | 1091.86 | 1091.86 | 1091.84 | | 200 day SMA |
|
|
