SeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISe Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1043 and 1067 | Daily Target 1 | 1039 | | Daily Target 2 | 1047 | | Daily Target 3 | 1063 | | Daily Target 4 | 1071 | | Daily Target 5 | 1087 |
Daily price and volume Se Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1055.00 (-2.31%) |
1079.00 |
1055.00 - 1079.00 |
1.7052 times |
Wed 07 May 2025 |
1079.99 (1.58%) |
1079.99 |
1079.99 - 1079.99 |
0.0741 times |
Tue 29 April 2025 |
1063.23 (-0.26%) |
1065.00 |
1063.23 - 1065.00 |
0.2966 times |
Mon 28 April 2025 |
1066.00 (-0.37%) |
1066.00 |
1066.00 - 1066.00 |
0.2817 times |
Tue 22 April 2025 |
1070.00 (0.56%) |
1064.00 |
1064.00 - 1070.00 |
0.3559 times |
Mon 21 April 2025 |
1064.00 (-0.56%) |
1066.00 |
1046.00 - 1066.00 |
4.4721 times |
Thu 17 April 2025 |
1070.00 (0.47%) |
1065.00 |
1065.00 - 1070.00 |
0.3855 times |
Tue 15 April 2025 |
1065.03 (0.1%) |
1065.00 |
1065.00 - 1066.00 |
1.4116 times |
Fri 11 April 2025 |
1064.00 (0%) |
1064.00 |
1064.00 - 1064.00 |
0.1779 times |
Wed 09 April 2025 |
1064.00 (1.62%) |
1052.00 |
1052.00 - 1065.00 |
0.8393 times |
Tue 08 April 2025 |
1047.02 (-1.13%) |
1052.05 |
1047.02 - 1052.05 |
0.3114 times |
Weekly price and charts SeRe Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1042.51 and 1067.5 | Weekly Target 1 | 1038.34 | | Weekly Target 2 | 1046.67 | | Weekly Target 3 | 1063.33 | | Weekly Target 4 | 1071.66 | | Weekly Target 5 | 1088.32 |
Weekly price and volumes for Se Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1055.00 (-1.4%) |
1066.00 |
1055.00 - 1079.99 |
0.8839 times |
Tue 22 April 2025 |
1070.00 (0%) |
1066.00 |
1046.00 - 1070.00 |
1.8101 times |
Thu 17 April 2025 |
1070.00 (0.56%) |
1065.00 |
1065.00 - 1070.00 |
0.6738 times |
Fri 11 April 2025 |
1064.00 (1.02%) |
1053.00 |
1047.02 - 1065.00 |
0.656 times |
Fri 04 April 2025 |
1053.25 (0.52%) |
1056.00 |
1048.10 - 1079.00 |
1.6389 times |
Wed 26 March 2025 |
1047.78 (-1.89%) |
1070.00 |
1047.00 - 1070.00 |
0.6415 times |
Fri 21 March 2025 |
1068.00 (1.91%) |
1060.00 |
1050.00 - 1068.00 |
0.7094 times |
Thu 13 March 2025 |
1048.00 (-8.87%) |
1056.00 |
1047.00 - 1145.00 |
1.0362 times |
Fri 07 March 2025 |
1150.00 (9.52%) |
1056.00 |
1030.00 - 1150.00 |
1.5933 times |
Fri 28 February 2025 |
1050.00 (-8%) |
1141.00 |
1049.99 - 1160.00 |
0.3569 times |
Fri 21 February 2025 |
1141.30 (-0.58%) |
1120.00 |
1120.00 - 1169.00 |
0.5704 times |
Monthly price and charts SeRe Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1042.51 and 1067.5 | Monthly Target 1 | 1038.34 | | Monthly Target 2 | 1046.67 | | Monthly Target 3 | 1063.33 | | Monthly Target 4 | 1071.66 | | Monthly Target 5 | 1088.32 |
Monthly price and volumes Se Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1055.00 (-0.77%) |
1079.99 |
1055.00 - 1079.99 |
0.2176 times |
Tue 29 April 2025 |
1063.23 (1.47%) |
1056.00 |
1046.00 - 1079.00 |
1.6297 times |
Wed 26 March 2025 |
1047.78 (-0.21%) |
1056.00 |
1030.00 - 1150.00 |
1.2985 times |
Fri 28 February 2025 |
1050.00 (-5.94%) |
1125.00 |
1049.99 - 1169.00 |
0.5618 times |
Fri 31 January 2025 |
1116.32 (0.48%) |
1111.01 |
1105.00 - 1125.00 |
0.9909 times |
Tue 31 December 2024 |
1111.00 (0.45%) |
1105.00 |
1105.00 - 1120.00 |
0.3003 times |
Fri 29 November 2024 |
1106.00 (-0.36%) |
1100.01 |
1096.00 - 1110.00 |
2.2554 times |
Tue 29 October 2024 |
1110.00 (1.83%) |
1090.00 |
1082.00 - 1115.00 |
1.017 times |
Mon 23 September 2024 |
1090.00 (-0.73%) |
1090.00 |
1081.50 - 1090.00 |
0.7298 times |
Fri 30 August 2024 |
1098.00 (2.81%) |
1068.00 |
1062.00 - 1099.00 |
0.9989 times |
Wed 31 July 2024 |
1068.00 (1.42%) |
1055.00 |
1053.00 - 1075.00 |
1.1407 times |
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value | | 5 day DMA | 1066.84 | | 12 day DMA | 1063.94 | | 20 day DMA | 1060.59 | | 35 day DMA | 1068.28 | | 50 day DMA | 1087.91 | | 100 day DMA | 1095.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.06 | 1070.09 | 1065.14 | | 12 day EMA | 1064.53 | 1066.26 | 1063.77 | | 20 day EMA | 1065.84 | 1066.98 | 1065.61 | | 35 day EMA | 1076.76 | 1078.04 | 1077.92 | | 50 day EMA | 1088.35 | 1089.71 | 1090.11 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1066.84 | 1068.64 | 1066.65 | | 12 day SMA | 1063.94 | 1063.79 | 1062.96 | | 20 day SMA | 1060.59 | 1060.34 | 1058.84 | | 35 day SMA | 1068.28 | 1071 | 1073.53 | | 50 day SMA | 1087.91 | 1089.31 | 1090.21 | | 100 day SMA | 1095.35 | 1095.78 | 1095.88 | | 150 day SMA | | 200 day SMA |
|
|
