SeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISe Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1103 and 1118 | Daily Target 1 | 1098.67 | | Daily Target 2 | 1107.33 | | Daily Target 3 | 1113.6666666667 | | Daily Target 4 | 1122.33 | | Daily Target 5 | 1128.67 |
Daily price and volume Se Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1116.00 (-0.36%) |
1119.00 |
1105.00 - 1120.00 |
1.321 times |
Mon 27 January 2025 |
1120.00 (-0.44%) |
1120.00 |
1120.00 - 1120.00 |
0.2367 times |
Wed 22 January 2025 |
1125.00 (0%) |
1125.00 |
1125.00 - 1125.00 |
0.2367 times |
Fri 10 January 2025 |
1125.00 (0%) |
1125.00 |
1125.00 - 1125.00 |
0.5161 times |
Wed 08 January 2025 |
1125.00 (1.58%) |
1125.00 |
1125.00 - 1125.00 |
0.0947 times |
Tue 07 January 2025 |
1107.50 (-0.56%) |
1113.06 |
1106.11 - 1113.06 |
4.7348 times |
Mon 06 January 2025 |
1113.70 (0.32%) |
1113.70 |
1113.70 - 1113.70 |
0.947 times |
Fri 03 January 2025 |
1110.14 (0.01%) |
1110.25 |
1110.00 - 1110.25 |
0.161 times |
Thu 02 January 2025 |
1110.00 (-0.09%) |
1113.00 |
1110.00 - 1113.00 |
0.1042 times |
Wed 01 January 2025 |
1111.01 (0%) |
1111.01 |
1110.00 - 1111.01 |
1.6477 times |
Tue 31 December 2024 |
1111.00 (0.25%) |
1111.00 |
1111.00 - 1111.00 |
0.5303 times |
Weekly price and charts SeRe Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1103 and 1118 | Weekly Target 1 | 1098.67 | | Weekly Target 2 | 1107.33 | | Weekly Target 3 | 1113.6666666667 | | Weekly Target 4 | 1122.33 | | Weekly Target 5 | 1128.67 |
Weekly price and volumes for Se Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1116.00 (-0.8%) |
1120.00 |
1105.00 - 1120.00 |
0.5416 times |
Wed 22 January 2025 |
1125.00 (0%) |
1125.00 |
1125.00 - 1125.00 |
0.0823 times |
Fri 10 January 2025 |
1125.00 (1.34%) |
1113.70 |
1106.11 - 1125.00 |
2.1877 times |
Fri 03 January 2025 |
1110.14 (0.18%) |
1111.00 |
1110.00 - 1113.00 |
0.8494 times |
Thu 26 December 2024 |
1108.19 (-0.25%) |
1115.00 |
1105.30 - 1115.00 |
0.2996 times |
Wed 18 December 2024 |
1111.00 (0%) |
1111.00 |
1111.00 - 1111.00 |
0.1235 times |
Wed 11 December 2024 |
1111.00 (-0.8%) |
1110.00 |
1107.25 - 1114.00 |
0.7193 times |
Wed 04 December 2024 |
1120.00 (1.27%) |
1105.00 |
1105.00 - 1120.00 |
0.0362 times |
Fri 29 November 2024 |
1106.00 (-0.01%) |
1107.00 |
1105.55 - 1108.00 |
3.1934 times |
Fri 22 November 2024 |
1106.11 (0.91%) |
1110.00 |
1103.00 - 1110.00 |
1.9671 times |
Wed 13 November 2024 |
1096.13 (-0.67%) |
1109.30 |
1096.00 - 1109.30 |
1.2362 times |
Monthly price and charts SeRe Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1110.5 and 1130.5 | Monthly Target 1 | 1095.33 | | Monthly Target 2 | 1105.67 | | Monthly Target 3 | 1115.3333333333 | | Monthly Target 4 | 1125.67 | | Monthly Target 5 | 1135.33 |
Monthly price and volumes Se Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1116.00 (0.45%) |
1111.01 |
1105.00 - 1125.00 |
0.7989 times |
Tue 31 December 2024 |
1111.00 (0.45%) |
1105.00 |
1105.00 - 1120.00 |
0.3132 times |
Fri 29 November 2024 |
1106.00 (-0.36%) |
1100.01 |
1096.00 - 1110.00 |
2.352 times |
Tue 29 October 2024 |
1110.00 (1.83%) |
1090.00 |
1082.00 - 1115.00 |
1.0606 times |
Mon 23 September 2024 |
1090.00 (-0.73%) |
1090.00 |
1081.50 - 1090.00 |
0.7611 times |
Fri 30 August 2024 |
1098.00 (2.81%) |
1068.00 |
1062.00 - 1099.00 |
1.0417 times |
Wed 31 July 2024 |
1068.00 (1.42%) |
1055.00 |
1053.00 - 1075.00 |
1.1896 times |
Wed 26 June 2024 |
1053.00 (-1.13%) |
1061.00 |
1053.00 - 1100.00 |
1.1983 times |
Wed 29 May 2024 |
1065.00 (0%) |
1055.01 |
1050.00 - 1065.00 |
0.2845 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value | | 5 day DMA | 1122.2 | | 12 day DMA | 1115.21 | | 20 day DMA | 1112.86 | | 35 day DMA | 1108.88 | | 50 day DMA | 1104.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1118.91 | 1120.37 | 1120.55 | | 12 day EMA | 1116.25 | 1116.29 | 1115.62 | | 20 day EMA | 1113.43 | 1113.16 | 1112.44 | | 35 day EMA | 1108.73 | 1108.3 | 1107.61 | | 50 day EMA | 1104.6 | 1104.13 | 1103.48 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1122.2 | 1120.5 | 1119.24 | | 12 day SMA | 1115.21 | 1114.32 | 1113.57 | | 20 day SMA | 1112.86 | 1112.36 | 1111.66 | | 35 day SMA | 1108.88 | 1108.25 | 1107.57 | | 50 day SMA | 1104.17 | 1103.55 | 1102.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
