Login or Join
HomepageIifl9 935IIFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 935IIFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 935IIFL28_NZ are 981.75 and 981.75
| Daily Target 1 | 981.75 |
| Daily Target 2 | 981.75 |
| Daily Target 3 | 981.75 |
| Daily Target 4 | 981.75 |
| Daily Target 5 | 981.75 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 981.75 (-1.33%) | 981.75 | 981.75 - 981.75 | 0.7585 times | Wed 29 April 2026 | 995.00 (1.5%) | 995.00 | 995.00 - 995.00 | 3.87 times | Tue 28 April 2026 | 980.30 (0.03%) | 910.00 | 910.00 - 984.00 | 1.6099 times | Mon 09 March 2026 | 980.00 (-2%) | 910.00 | 910.00 - 980.00 | 0.0929 times | Mon 23 February 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0464 times | Wed 18 February 2026 | 1010.00 (1%) | 972.00 | 972.00 - 1010.00 | 1.8885 times | Tue 17 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3096 times | Wed 11 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.418 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6656 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3406 times | Thu 05 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.743 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 935IIFL28_NZ are 945.88 and 1030.88
| Weekly Target 1 | 877.25 |
| Weekly Target 2 | 929.5 |
| Weekly Target 3 | 962.25 |
| Weekly Target 4 | 1014.5 |
| Weekly Target 5 | 1047.25 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 981.75 (-1.83%) | 910.00 | 910.00 - 995.00 | 1.4878 times | Mon 23 February 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0109 times | Wed 18 February 2026 | 1010.00 (1%) | 1000.00 | 972.00 - 1010.00 | 0.5166 times | Wed 11 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2546 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1641 times | Tue 27 January 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.637 times | Fri 23 January 2026 | 996.00 (-1.87%) | 996.00 | 996.00 - 1000.00 | 1.0222 times | Mon 05 January 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0182 times | Tue 23 December 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 2.0662 times | Thu 04 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.8225 times | Fri 28 November 2025 | 999.00 (0.6%) | 995.00 | 995.00 - 1009.00 | 1.3059 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 935IIFL28_NZ are 945.88 and 1030.88
| Monthly Target 1 | 877.25 |
| Monthly Target 2 | 929.5 |
| Monthly Target 3 | 962.25 |
| Monthly Target 4 | 1014.5 |
| Monthly Target 5 | 1047.25 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 981.75 (0.18%) | 910.00 | 910.00 - 995.00 | 0.396 times | Mon 09 March 2026 | 980.00 (-2%) | 910.00 | 910.00 - 980.00 | 0.0059 times | Mon 23 February 2026 | 1000.00 (0%) | 1000.00 | 972.00 - 1010.00 | 0.5257 times | Tue 27 January 2026 | 1000.00 (0%) | 1015.00 | 996.00 - 1015.00 | 0.7232 times | Tue 23 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1005.00 | 1.0504 times | Fri 28 November 2025 | 999.00 (0.91%) | 1006.00 | 993.00 - 1009.00 | 0.5994 times | Thu 30 October 2025 | 990.00 (0.41%) | 990.00 | 985.00 - 990.00 | 0.9345 times | Fri 26 September 2025 | 986.00 (0.61%) | 980.00 | 980.00 - 990.00 | 4.0208 times | Fri 22 August 2025 | 980.00 (-1.51%) | 953.00 | 953.00 - 990.00 | 0.7094 times | Tue 29 July 2025 | 995.00 (-17.08%) | 995.00 | 985.00 - 1049.99 | 1.0347 times | Tue 17 June 2025 | 1200.00 (20.6%) | 999.00 | 999.00 - 1260.00 | 0.0069 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 935IIFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 935IIFL28_NZ
DMA (daily moving average) of Iifl 9 935IIFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 987.41 |
| 12 day DMA | 995.59 |
| 20 day DMA | 997.5 |
| 35 day DMA | 998.77 |
| 50 day DMA | 994.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 935IIFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.35 | 991.65 | 989.97 |
| 12 day EMA | 993.17 | 995.25 | 995.29 |
| 20 day EMA | 995.23 | 996.65 | 996.82 |
| 35 day EMA | 995.25 | 996.04 | 996.1 |
| 50 day EMA | 994.26 | 994.77 | 994.76 |
SMA (simple moving average) of Iifl 9 935IIFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.41 | 993.06 | 994.06 |
| 12 day SMA | 995.59 | 997.11 | 997.53 |
| 20 day SMA | 997.5 | 998.42 | 998.92 |
| 35 day SMA | 998.77 | 998.87 | 998.58 |
| 50 day SMA | 994.13 | 995.49 | 995.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.