Iifl9 935IIFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 9 935IIFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9 Strong Daily Stock price targets for Iifl9 935IIFL28_NZ are 992.5 and 993.5 | Daily Target 1 | 992.33 | | Daily Target 2 | 992.67 | | Daily Target 3 | 993.33333333333 | | Daily Target 4 | 993.67 | | Daily Target 5 | 994.33 |
Daily price and volume Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
993.00 (-1.39%) |
994.00 |
993.00 - 994.00 |
0.0713 times |
Tue 11 November 2025 |
1007.00 (0%) |
1007.00 |
1007.00 - 1007.00 |
0.7204 times |
Mon 10 November 2025 |
1007.00 (0.1%) |
1000.00 |
1000.00 - 1007.00 |
0.6134 times |
Fri 07 November 2025 |
1006.00 (1.62%) |
1006.00 |
1006.00 - 1006.00 |
0.3852 times |
Thu 30 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.4337 times |
Mon 27 October 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.3566 times |
Fri 24 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.7832 times |
Fri 17 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.4265 times |
Mon 06 October 2025 |
985.00 (-0.1%) |
990.00 |
985.00 - 990.00 |
1.7832 times |
Fri 26 September 2025 |
986.00 (-0.04%) |
986.00 |
986.00 - 986.00 |
1.4265 times |
Thu 11 September 2025 |
986.41 (0%) |
986.41 |
986.41 - 986.41 |
12.1255 times |
Weekly price and charts Iifl9 Strong weekly Stock price targets for Iifl9 935IIFL28_NZ are 986 and 1000 | Weekly Target 1 | 983.67 | | Weekly Target 2 | 988.33 | | Weekly Target 3 | 997.66666666667 | | Weekly Target 4 | 1002.33 | | Weekly Target 5 | 1011.67 |
Weekly price and volumes for Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
993.00 (-1.29%) |
1000.00 |
993.00 - 1007.00 |
0.3272 times |
Fri 07 November 2025 |
1006.00 (2.13%) |
990.00 |
990.00 - 1006.00 |
0.5066 times |
Fri 24 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.4153 times |
Fri 17 October 2025 |
985.00 (-0.1%) |
990.00 |
985.00 - 990.00 |
0.7475 times |
Fri 26 September 2025 |
986.00 (-0.04%) |
986.41 |
986.00 - 986.41 |
3.3206 times |
Fri 05 September 2025 |
986.41 (0.65%) |
980.00 |
980.00 - 990.00 |
3.4767 times |
Fri 22 August 2025 |
980.00 (-1.01%) |
990.00 |
966.00 - 990.00 |
1.1445 times |
Wed 13 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.015 times |
Wed 06 August 2025 |
990.00 (3.88%) |
990.00 |
990.00 - 990.00 |
0.0083 times |
Fri 01 August 2025 |
953.00 (-3.44%) |
1049.99 |
953.00 - 1049.99 |
0.0382 times |
Fri 25 July 2025 |
987.00 (-1.3%) |
1000.00 |
985.00 - 1000.00 |
0.0764 times |
Monthly price and charts Iifl9 Strong monthly Stock price targets for Iifl9 935IIFL28_NZ are 986 and 1000 | Monthly Target 1 | 983.67 | | Monthly Target 2 | 988.33 | | Monthly Target 3 | 997.66666666667 | | Monthly Target 4 | 1002.33 | | Monthly Target 5 | 1011.67 |
Monthly price and volumes Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
993.00 (0.3%) |
1006.00 |
993.00 - 1007.00 |
0.243 times |
Thu 30 October 2025 |
990.00 (0.41%) |
990.00 |
985.00 - 990.00 |
0.9206 times |
Fri 26 September 2025 |
986.00 (0.61%) |
980.00 |
980.00 - 990.00 |
3.9613 times |
Fri 22 August 2025 |
980.00 (-1.51%) |
953.00 |
953.00 - 990.00 |
0.6989 times |
Tue 29 July 2025 |
995.00 (-17.08%) |
995.00 |
985.00 - 1049.99 |
1.0194 times |
Tue 17 June 2025 |
1200.00 (20.6%) |
999.00 |
999.00 - 1260.00 |
0.0068 times |
Fri 23 May 2025 |
995.00 (0%) |
989.00 |
977.00 - 1000.00 |
0.15 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl 9 935IIFL28_NZ
DMA (daily moving average) of Iifl 9 935IIFL28_NZ
| DMA period | DMA value | | 5 day DMA | 1000.6 | | 12 day DMA | 992.24 | | 20 day DMA | 987.36 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl 9 935IIFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.45 | 1001.17 | 998.25 | | 12 day EMA | 995.03 | 995.4 | 993.29 | | 20 day EMA | 996.34 | 996.69 | 995.6 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 935IIFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.6 | 1000 | 995.6 | | 12 day SMA | 992.24 | 991.69 | 989.44 | | 20 day SMA | 987.36 | 987.46 | 989.61 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
