Login or Join
HomepageIifl9 935IIFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 935IIFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 935IIFL28_NZ are 945 and 1015
| Daily Target 1 | 886.67 |
| Daily Target 2 | 933.33 |
| Daily Target 3 | 956.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1026.67 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 980.00 (-2%) | 910.00 | 910.00 - 980.00 | 0.1376 times | Mon 23 February 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0688 times | Wed 18 February 2026 | 1010.00 (1%) | 972.00 | 972.00 - 1010.00 | 2.7982 times | Tue 17 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4587 times | Wed 11 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6193 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9862 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5046 times | Thu 05 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1009 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3761 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9495 times | Mon 02 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1147 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 935IIFL28_NZ are 945 and 1015
| Weekly Target 1 | 886.67 |
| Weekly Target 2 | 933.33 |
| Weekly Target 3 | 956.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 980.00 (-2%) | 910.00 | 910.00 - 980.00 | 0.0256 times | Mon 23 February 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0128 times | Wed 18 February 2026 | 1010.00 (1%) | 1000.00 | 972.00 - 1010.00 | 0.6053 times | Wed 11 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2984 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.364 times | Tue 27 January 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.9182 times | Fri 23 January 2026 | 996.00 (-1.87%) | 996.00 | 996.00 - 1000.00 | 1.1978 times | Mon 05 January 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0213 times | Tue 23 December 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 2.4211 times | Thu 04 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 2.1355 times | Fri 28 November 2025 | 999.00 (0.6%) | 995.00 | 995.00 - 1009.00 | 1.5303 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 935IIFL28_NZ are 945 and 1015
| Monthly Target 1 | 886.67 |
| Monthly Target 2 | 933.33 |
| Monthly Target 3 | 956.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 980.00 (-2%) | 910.00 | 910.00 - 980.00 | 0.0061 times | Mon 23 February 2026 | 1000.00 (0%) | 1000.00 | 972.00 - 1010.00 | 0.547 times | Tue 27 January 2026 | 1000.00 (0%) | 1015.00 | 996.00 - 1015.00 | 0.7525 times | Tue 23 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1005.00 | 1.0929 times | Fri 28 November 2025 | 999.00 (0.91%) | 1006.00 | 993.00 - 1009.00 | 0.6237 times | Thu 30 October 2025 | 990.00 (0.41%) | 990.00 | 985.00 - 990.00 | 0.9723 times | Fri 26 September 2025 | 986.00 (0.61%) | 980.00 | 980.00 - 990.00 | 4.1836 times | Fri 22 August 2025 | 980.00 (-1.51%) | 953.00 | 953.00 - 990.00 | 0.7382 times | Tue 29 July 2025 | 995.00 (-17.08%) | 995.00 | 985.00 - 1049.99 | 1.0766 times | Tue 17 June 2025 | 1200.00 (20.6%) | 999.00 | 999.00 - 1260.00 | 0.0072 times | Fri 23 May 2025 | 995.00 (0%) | 989.00 | 977.00 - 1000.00 | 0.1585 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 935IIFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 935IIFL28_NZ
DMA (daily moving average) of Iifl 9 935IIFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 999.17 |
| 20 day DMA | 999.9 |
| 35 day DMA | 998.71 |
| 50 day DMA | 995.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 935IIFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.81 | 1002.21 | 1003.32 |
| 12 day EMA | 998.01 | 1001.28 | 1001.51 |
| 20 day EMA | 998.87 | 1000.86 | 1000.95 |
| 35 day EMA | 999.19 | 1000.32 | 1000.34 |
| 50 day EMA | 999.1 | 999.88 | 999.88 |
SMA (simple moving average) of Iifl 9 935IIFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 1002 | 1002 |
| 12 day SMA | 999.17 | 1000.83 | 1000.5 |
| 20 day SMA | 999.9 | 1000.9 | 1000.85 |
| 35 day SMA | 998.71 | 998.89 | 998.5 |
| 50 day SMA | 995.42 | 995.82 | 995.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.