Login or Join
HomepageSecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0774 times | Mon 18 May 2026 | 1055.00 (6.03%) | 1055.00 | 1055.00 - 1055.00 | 0.2012 times | Fri 15 May 2026 | 995.00 (-1.79%) | 871.00 | 871.00 - 995.00 | 0.031 times | Thu 30 April 2026 | 1013.10 (0.81%) | 1013.10 | 1013.10 - 1013.10 | 2.322 times | Wed 29 April 2026 | 1005.00 (-1.95%) | 1021.00 | 1005.00 - 1021.00 | 3.096 times | Mon 27 April 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 3.096 times | Mon 20 April 2026 | 1015.10 (-0.58%) | 1015.10 | 1015.10 - 1015.10 | 0.1548 times | Fri 10 April 2026 | 1021.00 (-2.3%) | 1021.00 | 1021.00 - 1021.00 | 0.2322 times | Mon 06 April 2026 | 1045.00 (-0.38%) | 1045.00 | 1045.00 - 1045.00 | 0.774 times | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0155 times | Fri 20 February 2026 | 1020.00 (-0.22%) | 1020.00 | 1020.00 - 1020.00 | 0.1084 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1002.5 and 1037.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1008.33 |
| Weekly Target 3 | 1031.6666666667 |
| Weekly Target 4 | 1043.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1020.00 (2.51%) | 1055.00 | 1020.00 - 1055.00 | 0.1086 times | Fri 15 May 2026 | 995.00 (-1.98%) | 1025.00 | 871.00 - 1025.00 | 3.3313 times | Mon 20 April 2026 | 1015.10 (-0.58%) | 1015.10 | 1015.10 - 1015.10 | 0.0604 times | Fri 10 April 2026 | 1021.00 (-2.67%) | 1045.00 | 1021.00 - 1045.00 | 0.3923 times | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.006 times | Fri 20 February 2026 | 1020.00 (-0.55%) | 1022.72 | 1020.00 - 1022.72 | 0.0845 times | Fri 13 February 2026 | 1025.63 (0.06%) | 1006.00 | 1006.00 - 1044.00 | 2.414 times | Fri 23 January 2026 | 1025.00 (-1.25%) | 1018.00 | 1018.00 - 1040.00 | 2.9572 times | Tue 13 January 2026 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.169 times | Thu 08 January 2026 | 1040.00 (0%) | 1025.00 | 1025.00 - 1040.00 | 0.4768 times | Fri 02 January 2026 | 1040.00 (2.97%) | 1010.00 | 1010.00 - 1040.00 | 0.1811 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 932AEL27_N3 are 945.5 and 1129.5
| Monthly Target 1 | 798 |
| Monthly Target 2 | 909 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 1093 |
| Monthly Target 5 | 1166 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1020.00 (0.68%) | 871.00 | 871.00 - 1055.00 | 0.0317 times | Thu 30 April 2026 | 1013.10 (-3.42%) | 1045.00 | 1005.00 - 1045.00 | 0.9921 times | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0016 times | Fri 20 February 2026 | 1020.00 (-0.49%) | 1006.00 | 1006.00 - 1044.00 | 0.6571 times | Fri 23 January 2026 | 1025.00 (1.49%) | 1038.00 | 1018.00 - 1040.00 | 0.9714 times | Wed 31 December 2025 | 1010.00 (-1.46%) | 1030.00 | 1004.10 - 1045.00 | 0.773 times | Thu 27 November 2025 | 1025.00 (2.48%) | 1039.00 | 1020.00 - 1039.00 | 1.8556 times | Mon 27 October 2025 | 1000.15 (-1.75%) | 1036.00 | 1000.15 - 1048.00 | 1.6571 times | Mon 29 September 2025 | 1018.00 (1.7%) | 1005.00 | 1005.00 - 1030.00 | 1.3603 times | Thu 28 August 2025 | 1001.00 (-3.29%) | 1035.00 | 1001.00 - 1050.00 | 1.7 times | Thu 31 July 2025 | 1035.00 (0.98%) | 1022.00 | 1020.00 - 1044.20 | 1.7556 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 932AEL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value |
| 5 day DMA | 1017.62 |
| 12 day DMA | 1023.79 |
| 20 day DMA | 1025.83 |
| 35 day DMA | 1027.76 |
| 50 day DMA | 1026.18 |
| 100 day DMA | 1024.63 |
| 150 day DMA | 1019.69 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.15 | 1024.73 | 1009.6 |
| 12 day EMA | 1023.51 | 1024.15 | 1018.54 |
| 20 day EMA | 1024.8 | 1025.3 | 1022.18 |
| 35 day EMA | 1025.01 | 1025.31 | 1023.56 |
| 50 day EMA | 1024.89 | 1025.09 | 1023.87 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.62 | 1018.62 | 1010.64 |
| 12 day SMA | 1023.79 | 1024.02 | 1021.57 |
| 20 day SMA | 1025.83 | 1026.73 | 1025.98 |
| 35 day SMA | 1027.76 | 1028.05 | 1027.34 |
| 50 day SMA | 1026.18 | 1026.02 | 1025.26 |
| 100 day SMA | 1024.63 | 1024.53 | 1024.13 |
| 150 day SMA | 1019.69 | 1019.58 | 1019.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.