SecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1008.5 and 1011.5 | Daily Target 1 | 1006 | | Daily Target 2 | 1008 | | Daily Target 3 | 1009 | | Daily Target 4 | 1011 | | Daily Target 5 | 1012 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1010.00 (0%) |
1007.00 |
1007.00 - 1010.00 |
0.8069 times |
Wed 17 September 2025 |
1010.00 (-0.04%) |
1010.00 |
1010.00 - 1010.00 |
0.1288 times |
Mon 15 September 2025 |
1010.45 (0.04%) |
1015.00 |
1010.00 - 1015.00 |
0.9442 times |
Thu 04 September 2025 |
1010.00 (0.9%) |
1005.00 |
1005.00 - 1010.00 |
0.3863 times |
Thu 28 August 2025 |
1001.00 (-0.89%) |
1020.00 |
1001.00 - 1020.00 |
1.2876 times |
Tue 26 August 2025 |
1010.00 (-2.88%) |
1011.00 |
1010.00 - 1011.00 |
0.8584 times |
Tue 19 August 2025 |
1040.00 (1.66%) |
1049.00 |
1040.00 - 1050.00 |
1.2876 times |
Thu 14 August 2025 |
1023.00 (-0.2%) |
1023.00 |
1023.00 - 1023.00 |
0.0858 times |
Tue 12 August 2025 |
1025.00 (0.29%) |
1025.00 |
1025.00 - 1025.00 |
0.7725 times |
Mon 11 August 2025 |
1022.00 (-1.26%) |
1020.01 |
1020.00 - 1025.00 |
3.4421 times |
Mon 04 August 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
1.03 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1004.5 and 1012.5 | Weekly Target 1 | 1002.67 | | Weekly Target 2 | 1006.33 | | Weekly Target 3 | 1010.6666666667 | | Weekly Target 4 | 1014.33 | | Weekly Target 5 | 1018.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1010.00 (0%) |
1015.00 |
1007.00 - 1015.00 |
0.9009 times |
Thu 04 September 2025 |
1010.00 (0.9%) |
1005.00 |
1005.00 - 1010.00 |
0.1851 times |
Thu 28 August 2025 |
1001.00 (-3.75%) |
1011.00 |
1001.00 - 1020.00 |
1.0284 times |
Tue 19 August 2025 |
1040.00 (1.66%) |
1049.00 |
1040.00 - 1050.00 |
0.617 times |
Thu 14 August 2025 |
1023.00 (-1.16%) |
1020.01 |
1020.00 - 1025.00 |
2.0609 times |
Mon 04 August 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.4936 times |
Fri 01 August 2025 |
1035.00 (0%) |
1030.00 |
1024.00 - 1035.00 |
1.4439 times |
Fri 25 July 2025 |
1035.00 (0.08%) |
1020.00 |
1020.00 - 1044.20 |
2.6327 times |
Mon 14 July 2025 |
1034.20 (0%) |
1034.20 |
1034.20 - 1034.20 |
0.2057 times |
Thu 10 July 2025 |
1034.20 (1.19%) |
1030.00 |
1030.00 - 1034.20 |
0.4319 times |
Fri 04 July 2025 |
1022.00 (0.2%) |
1025.00 |
1022.00 - 1025.00 |
2.7149 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 932AEL27_N3 are 1007.5 and 1017.5 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1005 | | Monthly Target 3 | 1010 | | Monthly Target 4 | 1015 | | Monthly Target 5 | 1020 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1010.00 (0.9%) |
1005.00 |
1005.00 - 1015.00 |
0.3795 times |
Thu 28 August 2025 |
1001.00 (-3.29%) |
1035.00 |
1001.00 - 1050.00 |
1.5397 times |
Thu 31 July 2025 |
1035.00 (0.98%) |
1022.00 |
1020.00 - 1044.20 |
1.59 times |
Thu 26 June 2025 |
1025.00 (1.98%) |
1055.00 |
1020.00 - 1055.00 |
1.843 times |
Tue 27 May 2025 |
1005.10 (0.09%) |
1027.00 |
861.25 - 1030.00 |
1.3485 times |
Tue 15 April 2025 |
1004.18 (0.42%) |
1025.99 |
1000.00 - 1025.99 |
0.2703 times |
Fri 28 March 2025 |
1000.00 (-0.99%) |
1049.00 |
1000.00 - 1049.00 |
0.2156 times |
Tue 25 February 2025 |
1010.00 (0.8%) |
1015.00 |
1010.00 - 1020.00 |
0.3795 times |
Mon 27 January 2025 |
1002.00 (-1.18%) |
1007.01 |
1000.00 - 1007.01 |
0.1049 times |
Tue 31 December 2024 |
1014.00 (0.4%) |
1010.00 |
1002.00 - 1021.00 |
2.3289 times |
Fri 29 November 2024 |
1009.98 (-0.79%) |
1050.00 |
955.00 - 1050.00 |
7.5733 times |
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value | | 5 day DMA | 1008.29 | | 12 day DMA | 1019.29 | | 20 day DMA | 1024.72 | | 35 day DMA | 1025.67 | | 50 day DMA | 1021.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.31 | 1011.97 | 1012.95 | | 12 day EMA | 1016.75 | 1017.98 | 1019.43 | | 20 day EMA | 1019.9 | 1020.94 | 1022.09 | | 35 day EMA | 1020.39 | 1021 | 1021.65 | | 50 day EMA | 1019.11 | 1019.48 | 1019.87 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.29 | 1008.29 | 1014.29 | | 12 day SMA | 1019.29 | 1021.37 | 1022.54 | | 20 day SMA | 1024.72 | 1025.72 | 1026.32 | | 35 day SMA | 1025.67 | 1025.5 | 1025.32 | | 50 day SMA | 1021.74 | 1021.54 | 1021.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
