SecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1027 and 1027 | Daily Target 1 | 1027 | | Daily Target 2 | 1027 | | Daily Target 3 | 1027 | | Daily Target 4 | 1027 | | Daily Target 5 | 1027 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1027.00 (-0.09%) |
1027.00 |
1027.00 - 1027.00 |
0.2643 times |
Thu 13 November 2025 |
1027.90 (-0.01%) |
1028.00 |
1027.00 - 1028.00 |
4.0068 times |
Wed 12 November 2025 |
1028.00 (0.19%) |
1030.00 |
1028.00 - 1030.00 |
1.3725 times |
Tue 11 November 2025 |
1026.00 (-0.1%) |
1025.00 |
1025.00 - 1026.00 |
1.2702 times |
Fri 07 November 2025 |
1026.99 (-0.29%) |
1029.00 |
1026.99 - 1029.00 |
0.7758 times |
Thu 06 November 2025 |
1030.00 (0.98%) |
1030.00 |
1030.00 - 1030.00 |
0.2387 times |
Mon 03 November 2025 |
1020.00 (1.98%) |
1039.00 |
1020.00 - 1039.00 |
0.5371 times |
Mon 27 October 2025 |
1000.15 (-1.66%) |
1030.00 |
1000.15 - 1030.00 |
1.0571 times |
Thu 23 October 2025 |
1017.00 (0.28%) |
1017.00 |
1017.00 - 1017.00 |
0.0512 times |
Mon 20 October 2025 |
1014.20 (-0.08%) |
1014.20 |
1014.20 - 1014.20 |
0.4263 times |
Thu 16 October 2025 |
1015.00 (0%) |
1048.00 |
1015.00 - 1048.00 |
4.2199 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1026 and 1031 | Weekly Target 1 | 1022.33 | | Weekly Target 2 | 1024.67 | | Weekly Target 3 | 1027.3333333333 | | Weekly Target 4 | 1029.67 | | Weekly Target 5 | 1032.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1027.00 (0%) |
1025.00 |
1025.00 - 1030.00 |
2.8023 times |
Fri 07 November 2025 |
1026.99 (2.68%) |
1039.00 |
1020.00 - 1039.00 |
0.6289 times |
Mon 27 October 2025 |
1000.15 (-1.66%) |
1030.00 |
1000.15 - 1030.00 |
0.4285 times |
Thu 23 October 2025 |
1017.00 (0.2%) |
1014.20 |
1014.20 - 1017.00 |
0.1935 times |
Thu 16 October 2025 |
1015.00 (-0.2%) |
1012.50 |
1012.00 - 1048.00 |
2.5536 times |
Thu 09 October 2025 |
1017.00 (-0.1%) |
1036.00 |
1017.00 - 1036.00 |
0.4319 times |
Mon 29 September 2025 |
1018.00 (0.3%) |
1030.00 |
1018.00 - 1030.00 |
0.4147 times |
Fri 26 September 2025 |
1015.00 (0.69%) |
1008.00 |
1008.00 - 1025.00 |
1.5999 times |
Fri 19 September 2025 |
1008.00 (-0.2%) |
1015.00 |
1007.00 - 1015.00 |
0.7913 times |
Thu 04 September 2025 |
1010.00 (0.9%) |
1005.00 |
1005.00 - 1010.00 |
0.1555 times |
Thu 28 August 2025 |
1001.00 (-3.75%) |
1011.00 |
1001.00 - 1020.00 |
0.8639 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 932AEL27_N3 are 1014 and 1033 | Monthly Target 1 | 1009.67 | | Monthly Target 2 | 1018.33 | | Monthly Target 3 | 1028.6666666667 | | Monthly Target 4 | 1037.33 | | Monthly Target 5 | 1047.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1027.00 (2.68%) |
1039.00 |
1020.00 - 1039.00 |
1.2581 times |
Mon 27 October 2025 |
1000.15 (-1.75%) |
1036.00 |
1000.15 - 1048.00 |
1.3227 times |
Mon 29 September 2025 |
1018.00 (1.7%) |
1005.00 |
1005.00 - 1030.00 |
1.0858 times |
Thu 28 August 2025 |
1001.00 (-3.29%) |
1035.00 |
1001.00 - 1050.00 |
1.3569 times |
Thu 31 July 2025 |
1035.00 (0.98%) |
1022.00 |
1020.00 - 1044.20 |
1.4012 times |
Thu 26 June 2025 |
1025.00 (1.98%) |
1055.00 |
1020.00 - 1055.00 |
1.6242 times |
Tue 27 May 2025 |
1005.10 (0.09%) |
1027.00 |
861.25 - 1030.00 |
1.1884 times |
Tue 15 April 2025 |
1004.18 (0.42%) |
1025.99 |
1000.00 - 1025.99 |
0.2382 times |
Fri 28 March 2025 |
1000.00 (-0.99%) |
1049.00 |
1000.00 - 1049.00 |
0.19 times |
Tue 25 February 2025 |
1010.00 (0.8%) |
1015.00 |
1010.00 - 1020.00 |
0.3345 times |
Mon 27 January 2025 |
1002.00 (-1.18%) |
1007.01 |
1000.00 - 1007.01 |
0.0925 times |
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value | | 5 day DMA | 1027.18 | | 12 day DMA | 1020.6 | | 20 day DMA | 1020.02 | | 35 day DMA | 1019.97 | | 50 day DMA | 1022.52 | | 100 day DMA | 1017.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.23 | 1025.84 | 1024.81 | | 12 day EMA | 1022.99 | 1022.26 | 1021.24 | | 20 day EMA | 1021.54 | 1020.96 | 1020.23 | | 35 day EMA | 1022.35 | 1022.08 | 1021.74 | | 50 day EMA | 1023.67 | 1023.53 | 1023.35 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.18 | 1027.78 | 1026.2 | | 12 day SMA | 1020.6 | 1019.37 | 1018.46 | | 20 day SMA | 1020.02 | 1019.07 | 1018.18 | | 35 day SMA | 1019.97 | 1020.05 | 1020.26 | | 50 day SMA | 1022.52 | 1022.68 | 1022.92 | | 100 day SMA | 1017.89 | 1017.92 | 1017.65 | | 150 day SMA | | 200 day SMA |
|
|
