Login or Join
HomepageSecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1040.00 (0.06%) | 1040.00 | 1040.00 - 1040.00 | 0.3266 times | Tue 14 July 2026 | 1039.37 (1.4%) | 1035.00 | 1035.00 - 1040.00 | 1.2737 times | Mon 13 July 2026 | 1025.00 (0%) | 1015.00 | 1015.00 - 1025.00 | 0.7838 times | Fri 03 July 2026 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.2025 times | Wed 01 July 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0327 times | Mon 29 June 2026 | 1020.00 (0.3%) | 1020.00 | 1020.00 - 1020.00 | 1.7962 times | Wed 24 June 2026 | 1016.93 (-1.27%) | 1020.00 | 1015.00 - 1026.00 | 5.2253 times | Tue 23 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1306 times | Mon 22 June 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.196 times | Fri 29 May 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0327 times | Mon 18 May 2026 | 1055.00 (6.03%) | 1055.00 | 1055.00 - 1055.00 | 0.0849 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1027.5 and 1052.5
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1023.33 |
| Weekly Target 3 | 1031.6666666667 |
| Weekly Target 4 | 1048.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1040.00 (1.46%) | 1015.00 | 1015.00 - 1040.00 | 1.4114 times | Fri 03 July 2026 | 1025.00 (0.79%) | 1020.00 | 1015.00 - 1025.00 | 1.2026 times | Wed 24 June 2026 | 1016.93 (-0.3%) | 1030.00 | 1015.00 - 1030.00 | 3.2869 times | Fri 29 May 2026 | 1020.00 (2.51%) | 1055.00 | 1020.00 - 1055.00 | 0.0696 times | Fri 15 May 2026 | 995.00 (-1.98%) | 1025.00 | 871.00 - 1025.00 | 2.1346 times | Mon 20 April 2026 | 1015.10 (-0.58%) | 1015.10 | 1015.10 - 1015.10 | 0.0387 times | Fri 10 April 2026 | 1021.00 (-2.67%) | 1045.00 | 1021.00 - 1045.00 | 0.2514 times | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0039 times | Fri 20 February 2026 | 1020.00 (-0.55%) | 1022.72 | 1020.00 - 1022.72 | 0.0541 times | Fri 13 February 2026 | 1025.63 (0.06%) | 1006.00 | 1006.00 - 1044.00 | 1.5468 times | Fri 23 January 2026 | 1025.00 (-1.25%) | 1018.00 | 1018.00 - 1040.00 | 1.8948 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 932AEL27_N3 are 1027.5 and 1052.5
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1023.33 |
| Monthly Target 3 | 1031.6666666667 |
| Monthly Target 4 | 1048.33 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1040.00 (1.96%) | 1015.00 | 1015.00 - 1040.00 | 0.6799 times | Mon 29 June 2026 | 1020.00 (0%) | 1030.00 | 1015.00 - 1030.00 | 1.9074 times | Fri 29 May 2026 | 1020.00 (0.68%) | 871.00 | 871.00 - 1055.00 | 0.0339 times | Thu 30 April 2026 | 1013.10 (-3.42%) | 1045.00 | 1005.00 - 1045.00 | 1.0597 times | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0017 times | Fri 20 February 2026 | 1020.00 (-0.49%) | 1006.00 | 1006.00 - 1044.00 | 0.7019 times | Fri 23 January 2026 | 1025.00 (1.49%) | 1038.00 | 1018.00 - 1040.00 | 1.0376 times | Wed 31 December 2025 | 1010.00 (-1.46%) | 1030.00 | 1004.10 - 1045.00 | 0.8257 times | Thu 27 November 2025 | 1025.00 (2.48%) | 1039.00 | 1020.00 - 1039.00 | 1.982 times | Mon 27 October 2025 | 1000.15 (-1.75%) | 1036.00 | 1000.15 - 1048.00 | 1.7701 times | Mon 29 September 2025 | 1018.00 (1.7%) | 1005.00 | 1005.00 - 1030.00 | 1.453 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 932AEL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value |
| 5 day DMA | 1028.87 |
| 12 day DMA | 1025.94 |
| 20 day DMA | 1025.23 |
| 35 day DMA | 1027.97 |
| 50 day DMA | 1027.72 |
| 100 day DMA | 1025.58 |
| 150 day DMA | 1020.94 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.19 | 1028.29 | 1022.75 |
| 12 day EMA | 1027.71 | 1025.48 | 1022.95 |
| 20 day EMA | 1026.74 | 1025.35 | 1023.88 |
| 35 day EMA | 1026.5 | 1025.7 | 1024.9 |
| 50 day EMA | 1027.34 | 1026.82 | 1026.31 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.87 | 1024.87 | 1020.39 |
| 12 day SMA | 1025.94 | 1023.7 | 1020.84 |
| 20 day SMA | 1025.23 | 1024.34 | 1023.51 |
| 35 day SMA | 1027.97 | 1027.11 | 1026.27 |
| 50 day SMA | 1027.72 | 1027.44 | 1027.19 |
| 100 day SMA | 1025.58 | 1025.23 | 1025.04 |
| 150 day SMA | 1020.94 | 1020.84 | 1020.62 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.