Login or Join
HomepageSecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1032 and 1032
| Daily Target 1 | 1032 |
| Daily Target 2 | 1032 |
| Daily Target 3 | 1032 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1032.00 (0.68%) | 1032.00 | 1032.00 - 1032.00 | 0.6158 times | Mon 17 August 2026 | 1025.00 (0%) | 1020.03 | 1020.03 - 1025.00 | 0.0082 times | Wed 12 August 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.3325 times | Tue 11 August 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.821 times | Fri 07 August 2026 | 1030.00 (-0.96%) | 1025.00 | 1011.10 - 1040.00 | 3.4278 times | Wed 05 August 2026 | 1040.00 (1.78%) | 1040.00 | 1040.00 - 1040.00 | 0.0739 times | Fri 31 July 2026 | 1021.80 (-1.28%) | 1025.00 | 1020.00 - 1025.00 | 2.2989 times | Mon 27 July 2026 | 1035.00 (0%) | 1033.00 | 1033.00 - 1038.00 | 0.7184 times | Fri 24 July 2026 | 1035.00 (-0.48%) | 1031.00 | 1025.00 - 1040.00 | 1.4984 times | Fri 17 July 2026 | 1040.00 (0.06%) | 1040.00 | 1040.00 - 1040.00 | 0.2053 times | Tue 14 July 2026 | 1039.37 (1.4%) | 1035.00 | 1035.00 - 1040.00 | 0.8005 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1026.02 and 1037.99
| Weekly Target 1 | 1016.04 |
| Weekly Target 2 | 1024.02 |
| Weekly Target 3 | 1028.01 |
| Weekly Target 4 | 1035.99 |
| Weekly Target 5 | 1039.98 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1032.00 (0.68%) | 1020.03 | 1020.03 - 1032.00 | 0.3391 times | Wed 12 August 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.627 times | Fri 07 August 2026 | 1030.00 (0.8%) | 1040.00 | 1011.10 - 1040.00 | 1.9032 times | Fri 31 July 2026 | 1021.80 (-1.28%) | 1033.00 | 1020.00 - 1038.00 | 1.6399 times | Fri 24 July 2026 | 1035.00 (-0.48%) | 1031.00 | 1025.00 - 1040.00 | 0.8144 times | Fri 17 July 2026 | 1040.00 (1.46%) | 1015.00 | 1015.00 - 1040.00 | 0.8144 times | Fri 03 July 2026 | 1025.00 (0.79%) | 1020.00 | 1015.00 - 1025.00 | 0.6939 times | Wed 24 June 2026 | 1016.93 (-0.3%) | 1030.00 | 1015.00 - 1030.00 | 1.8965 times | Fri 29 May 2026 | 1020.00 (2.51%) | 1055.00 | 1020.00 - 1055.00 | 0.0402 times | Fri 15 May 2026 | 995.00 (-1.98%) | 1025.00 | 871.00 - 1025.00 | 1.2316 times | Mon 20 April 2026 | 1015.10 (-0.58%) | 1015.10 | 1015.10 - 1015.10 | 0.0223 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 932AEL27_N3 are 1032 and 1032
| Monthly Target 1 | 1032 |
| Monthly Target 2 | 1032 |
| Monthly Target 3 | 1032 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1032 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1032.00 (0.68%) | 1032.00 | 1032.00 - 1032.00 | 0.2471 times | Mon 17 August 2026 | 1025.00 (0.31%) | 1040.00 | 1011.10 - 1040.00 | 1.8712 times | Fri 31 July 2026 | 1021.80 (0.18%) | 1015.00 | 1015.00 - 1040.00 | 2.4724 times | Mon 29 June 2026 | 1020.00 (0%) | 1030.00 | 1015.00 - 1030.00 | 1.8531 times | Fri 29 May 2026 | 1020.00 (0.68%) | 871.00 | 871.00 - 1055.00 | 0.0329 times | Thu 30 April 2026 | 1013.10 (-3.42%) | 1045.00 | 1005.00 - 1045.00 | 1.0295 times | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0016 times | Fri 20 February 2026 | 1020.00 (-0.49%) | 1006.00 | 1006.00 - 1044.00 | 0.6819 times | Fri 23 January 2026 | 1025.00 (1.49%) | 1038.00 | 1018.00 - 1040.00 | 1.0081 times | Wed 31 December 2025 | 1010.00 (-1.46%) | 1030.00 | 1004.10 - 1045.00 | 0.8022 times | Thu 27 November 2025 | 1025.00 (2.48%) | 1039.00 | 1020.00 - 1039.00 | 1.9255 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 932AEL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value |
| 5 day DMA | 1027.4 |
| 12 day DMA | 1031.1 |
| 20 day DMA | 1029.26 |
| 35 day DMA | 1027.57 |
| 50 day DMA | 1027.55 |
| 100 day DMA | 1025.52 |
| 150 day DMA | 1021.85 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.74 | 1027.11 | 1028.17 |
| 12 day EMA | 1028.78 | 1028.19 | 1028.77 |
| 20 day EMA | 1028.3 | 1027.91 | 1028.22 |
| 35 day EMA | 1028.64 | 1028.44 | 1028.64 |
| 50 day EMA | 1027.98 | 1027.82 | 1027.93 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.4 | 1029 | 1028.36 |
| 12 day SMA | 1031.1 | 1030.51 | 1029.68 |
| 20 day SMA | 1029.26 | 1027.41 | 1026.81 |
| 35 day SMA | 1027.57 | 1027.19 | 1027.19 |
| 50 day SMA | 1027.55 | 1027.8 | 1028 |
| 100 day SMA | 1025.52 | 1025.45 | 1025.45 |
| 150 day SMA | 1021.85 | 1021.76 | 1021.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.