SecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1002 and 1002 | Daily Target 1 | 1002 | | Daily Target 2 | 1002 | | Daily Target 3 | 1002 | | Daily Target 4 | 1002 | | Daily Target 5 | 1002 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.304 times |
Fri 17 January 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.304 times |
Thu 16 January 2025 |
1002.00 (0.2%) |
1002.00 |
1002.00 - 1002.00 |
0.304 times |
Wed 15 January 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6687 times |
Mon 13 January 2025 |
1000.00 (-0.7%) |
1000.00 |
1000.00 - 1000.00 |
0.304 times |
Fri 10 January 2025 |
1007.00 (0%) |
1007.00 |
1007.00 - 1007.00 |
0.0304 times |
Wed 08 January 2025 |
1007.00 (-0.69%) |
1007.01 |
1007.00 - 1007.01 |
0.304 times |
Tue 31 December 2024 |
1014.00 (-0.34%) |
1014.00 |
1014.00 - 1014.00 |
0.7295 times |
Fri 27 December 2024 |
1017.50 (0.35%) |
1017.50 |
1017.50 - 1017.50 |
6.4438 times |
Thu 26 December 2024 |
1014.00 (-0.59%) |
1014.00 |
1014.00 - 1014.00 |
0.6079 times |
Tue 24 December 2024 |
1020.00 (1.49%) |
1014.00 |
1014.00 - 1021.00 |
10.6383 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1002 and 1002 | Weekly Target 1 | 1002 | | Weekly Target 2 | 1002 | | Weekly Target 3 | 1002 | | Weekly Target 4 | 1002 | | Weekly Target 5 | 1002 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.0145 times |
Fri 17 January 2025 |
1002.00 (-0.5%) |
1000.00 |
1000.00 - 1002.00 |
0.0755 times |
Fri 10 January 2025 |
1007.00 (-1.03%) |
1014.00 |
1007.00 - 1014.00 |
0.0508 times |
Fri 27 December 2024 |
1017.50 (1.24%) |
1014.00 |
1014.00 - 1021.00 |
0.8451 times |
Fri 20 December 2024 |
1005.00 (0.3%) |
1010.00 |
1005.00 - 1010.00 |
0.6229 times |
Thu 12 December 2024 |
1002.00 (-1.47%) |
1015.00 |
1002.00 - 1015.00 |
0.363 times |
Fri 06 December 2024 |
1017.00 (0.7%) |
1010.00 |
1010.00 - 1017.00 |
0.4864 times |
Fri 29 November 2024 |
1009.98 (-0.96%) |
1005.00 |
990.00 - 1010.00 |
1.8513 times |
Fri 22 November 2024 |
1019.80 (-1.94%) |
1015.00 |
955.00 - 1020.00 |
4.5477 times |
Thu 14 November 2024 |
1040.00 (3.89%) |
1025.00 |
1000.00 - 1050.00 |
1.1427 times |
Wed 06 November 2024 |
1001.07 (-1.66%) |
1050.00 |
1001.07 - 1050.00 |
0.1074 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 932AEL27_N3 are 997.5 and 1004.51 | Monthly Target 1 | 995.99 | | Monthly Target 2 | 999 | | Monthly Target 3 | 1003.0033333333 | | Monthly Target 4 | 1006.01 | | Monthly Target 5 | 1010.01 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1002.00 (-1.18%) |
1007.01 |
1000.00 - 1007.01 |
0.0374 times |
Tue 31 December 2024 |
1014.00 (0.4%) |
1010.00 |
1002.00 - 1021.00 |
0.8303 times |
Fri 29 November 2024 |
1009.98 (-0.79%) |
1050.00 |
955.00 - 1050.00 |
2.6999 times |
Thu 31 October 2024 |
1018.00 (1.31%) |
1001.52 |
1000.00 - 1025.00 |
0.2926 times |
Mon 30 September 2024 |
1004.86 (0%) |
1001.28 |
1000.00 - 1004.86 |
1.1398 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value | | 5 day DMA | 1001.2 | | 12 day DMA | 1007.54 | | 20 day DMA | 1009.07 | | 35 day DMA | 1009.95 | | 50 day DMA | 1008.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.75 | 1003.13 | 1003.69 | | 12 day EMA | 1005.57 | 1006.22 | 1006.99 | | 20 day EMA | 1006.99 | 1007.51 | 1008.09 | | 35 day EMA | 1007.46 | 1007.78 | 1008.12 | | 50 day EMA | 1007.78 | 1008.02 | 1008.27 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.2 | 1002.2 | 1003.2 | | 12 day SMA | 1007.54 | 1008.21 | 1008.88 | | 20 day SMA | 1009.07 | 1009.47 | 1009.87 | | 35 day SMA | 1009.95 | 1010.61 | 1010.73 | | 50 day SMA | 1008.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
