Login or Join
HomepageSecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1021 and 1021
| Daily Target 1 | 1021 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1021 |
| Daily Target 4 | 1021 |
| Daily Target 5 | 1021 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1021.00 (-2.3%) | 1021.00 | 1021.00 - 1021.00 | 0.8475 times | Mon 06 April 2026 | 1045.00 (-0.38%) | 1045.00 | 1045.00 - 1045.00 | 2.8249 times | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0565 times | Fri 20 February 2026 | 1020.00 (-0.22%) | 1020.00 | 1020.00 - 1020.00 | 0.3955 times | Wed 18 February 2026 | 1022.27 (-0.04%) | 1022.27 | 1022.27 - 1022.27 | 0.339 times | Tue 17 February 2026 | 1022.72 (-0.28%) | 1022.72 | 1022.72 - 1022.72 | 0.0565 times | Fri 13 February 2026 | 1025.63 (-1.38%) | 1025.63 | 1025.63 - 1025.63 | 0.8475 times | Thu 05 February 2026 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 1.5819 times | Wed 04 February 2026 | 1037.00 (-0.67%) | 1037.00 | 1037.00 - 1037.00 | 0.791 times | Tue 03 February 2026 | 1044.00 (2.48%) | 1044.00 | 1044.00 - 1044.00 | 2.2599 times | Sun 01 February 2026 | 1018.77 (-0.61%) | 1006.00 | 1006.00 - 1018.77 | 17.1186 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1009 and 1033
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1013 |
| Weekly Target 3 | 1029 |
| Weekly Target 4 | 1037 |
| Weekly Target 5 | 1053 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1021.00 (-2.67%) | 1045.00 | 1021.00 - 1045.00 | 0.4851 times | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0075 times | Fri 20 February 2026 | 1020.00 (-0.55%) | 1022.72 | 1020.00 - 1022.72 | 0.1045 times | Fri 13 February 2026 | 1025.63 (0.06%) | 1006.00 | 1006.00 - 1044.00 | 2.9851 times | Fri 23 January 2026 | 1025.00 (-1.25%) | 1018.00 | 1018.00 - 1040.00 | 3.6567 times | Tue 13 January 2026 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.209 times | Thu 08 January 2026 | 1040.00 (0%) | 1025.00 | 1025.00 - 1040.00 | 0.5896 times | Fri 02 January 2026 | 1040.00 (2.97%) | 1010.00 | 1010.00 - 1040.00 | 0.2239 times | Fri 26 December 2025 | 1010.00 (-2.42%) | 1035.00 | 1004.10 - 1035.00 | 1.1045 times | Thu 11 December 2025 | 1035.00 (2.98%) | 1035.00 | 1035.00 - 1035.00 | 0.6343 times | Thu 04 December 2025 | 1005.02 (-1.95%) | 1030.00 | 1005.02 - 1045.00 | 1.7836 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 932AEL27_N3 are 1009 and 1033
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1013 |
| Monthly Target 3 | 1029 |
| Monthly Target 4 | 1037 |
| Monthly Target 5 | 1053 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1021.00 (-2.67%) | 1045.00 | 1021.00 - 1045.00 | 0.0952 times | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0015 times | Fri 20 February 2026 | 1020.00 (-0.49%) | 1006.00 | 1006.00 - 1044.00 | 0.6065 times | Fri 23 January 2026 | 1025.00 (1.49%) | 1038.00 | 1018.00 - 1040.00 | 0.8966 times | Wed 31 December 2025 | 1010.00 (-1.46%) | 1030.00 | 1004.10 - 1045.00 | 0.7134 times | Thu 27 November 2025 | 1025.00 (2.48%) | 1039.00 | 1020.00 - 1039.00 | 1.7126 times | Mon 27 October 2025 | 1000.15 (-1.75%) | 1036.00 | 1000.15 - 1048.00 | 1.5294 times | Mon 29 September 2025 | 1018.00 (1.7%) | 1005.00 | 1005.00 - 1030.00 | 1.2555 times | Thu 28 August 2025 | 1001.00 (-3.29%) | 1035.00 | 1001.00 - 1050.00 | 1.569 times | Thu 31 July 2025 | 1035.00 (0.98%) | 1022.00 | 1020.00 - 1044.20 | 1.6203 times | Thu 26 June 2025 | 1025.00 (1.98%) | 1055.00 | 1020.00 - 1055.00 | 1.8781 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 932AEL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value |
| 5 day DMA | 1031.45 |
| 12 day DMA | 1030.87 |
| 20 day DMA | 1030.97 |
| 35 day DMA | 1029.78 |
| 50 day DMA | 1026.48 |
| 100 day DMA | 1024.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.53 | 1036.79 | 1032.69 |
| 12 day EMA | 1031.19 | 1033.04 | 1030.87 |
| 20 day EMA | 1030.42 | 1031.41 | 1029.98 |
| 35 day EMA | 1028.05 | 1028.47 | 1027.5 |
| 50 day EMA | 1025.62 | 1025.81 | 1025.03 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.45 | 1031.8 | 1027.92 |
| 12 day SMA | 1030.87 | 1030.62 | 1030.03 |
| 20 day SMA | 1030.97 | 1030.42 | 1029.92 |
| 35 day SMA | 1029.78 | 1029.96 | 1029.53 |
| 50 day SMA | 1026.48 | 1026.26 | 1025.52 |
| 100 day SMA | 1024.25 | 1024.06 | 1023.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.