SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 1049.25 and 1049.75 | Daily Target 1 | 1049.17 | | Daily Target 2 | 1049.33 | | Daily Target 3 | 1049.6666666667 | | Daily Target 4 | 1049.83 | | Daily Target 5 | 1050.17 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1049.50 (2.59%) |
1050.00 |
1049.50 - 1050.00 |
0.2483 times |
Wed 12 November 2025 |
1023.00 (0%) |
1023.00 |
1023.00 - 1023.00 |
0.0339 times |
Mon 03 November 2025 |
1023.00 (-0.2%) |
1023.40 |
1023.00 - 1023.40 |
5.1919 times |
Fri 31 October 2025 |
1025.00 (-2.38%) |
1025.00 |
1025.00 - 1025.00 |
1.0158 times |
Wed 29 October 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.5192 times |
Thu 23 October 2025 |
1040.00 (0.13%) |
1038.60 |
1038.60 - 1040.00 |
1.219 times |
Tue 21 October 2025 |
1038.60 (0%) |
1038.60 |
1038.60 - 1038.60 |
0.2709 times |
Mon 20 October 2025 |
1038.60 (-1.09%) |
1038.60 |
1038.60 - 1038.60 |
0.5192 times |
Thu 16 October 2025 |
1050.00 (0.48%) |
1050.00 |
1050.00 - 1050.00 |
0.4176 times |
Wed 15 October 2025 |
1045.00 (0.48%) |
1045.00 |
1045.00 - 1045.00 |
0.5643 times |
Fri 10 October 2025 |
1040.00 (1.96%) |
1040.00 |
1040.00 - 1040.00 |
1.1287 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 1036.25 and 1063.25 | Weekly Target 1 | 1013.83 | | Weekly Target 2 | 1031.67 | | Weekly Target 3 | 1040.8333333333 | | Weekly Target 4 | 1058.67 | | Weekly Target 5 | 1067.83 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1049.50 (2.39%) |
1023.40 |
1023.00 - 1050.00 |
1.4534 times |
Fri 31 October 2025 |
1025.00 (-1.44%) |
1050.00 |
1025.00 - 1050.00 |
0.4076 times |
Thu 23 October 2025 |
1040.00 (-0.95%) |
1038.60 |
1038.60 - 1040.00 |
0.5334 times |
Thu 16 October 2025 |
1050.00 (0.96%) |
1045.00 |
1045.00 - 1050.00 |
0.2607 times |
Fri 10 October 2025 |
1040.00 (0.97%) |
1040.00 |
1002.00 - 1040.00 |
0.9709 times |
Fri 26 September 2025 |
1030.00 (0.04%) |
1029.00 |
1010.00 - 1030.00 |
1.3695 times |
Fri 19 September 2025 |
1029.60 (-0.42%) |
1034.00 |
1029.60 - 1035.00 |
2.0917 times |
Fri 12 September 2025 |
1033.99 (2.77%) |
1006.10 |
1006.10 - 1035.00 |
1.5313 times |
Fri 05 September 2025 |
1006.10 (-2.23%) |
1028.00 |
1006.10 - 1055.00 |
1.1268 times |
Fri 29 August 2025 |
1029.00 (0.39%) |
1025.00 |
1025.00 - 1029.00 |
0.2547 times |
Wed 20 August 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.1618 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 1036.25 and 1063.25 | Monthly Target 1 | 1013.83 | | Monthly Target 2 | 1031.67 | | Monthly Target 3 | 1040.8333333333 | | Monthly Target 4 | 1058.67 | | Monthly Target 5 | 1067.83 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1049.50 (2.39%) |
1023.40 |
1023.00 - 1050.00 |
0.7442 times |
Fri 31 October 2025 |
1025.00 (2.3%) |
1020.00 |
1020.00 - 1050.00 |
0.7872 times |
Tue 30 September 2025 |
1002.00 (-2.62%) |
1028.00 |
1002.00 - 1055.00 |
3.4586 times |
Fri 29 August 2025 |
1029.00 (0.39%) |
1024.00 |
1023.50 - 1055.00 |
1.0787 times |
Tue 29 July 2025 |
1025.00 (0.49%) |
1035.00 |
994.50 - 1055.00 |
0.6368 times |
Mon 30 June 2025 |
1020.00 (-1.45%) |
1035.00 |
1020.00 - 1037.00 |
0.3299 times |
Fri 30 May 2025 |
1035.00 (0.68%) |
1028.00 |
989.01 - 1055.00 |
0.89 times |
Wed 30 April 2025 |
1028.00 (2.8%) |
995.00 |
995.00 - 1032.00 |
0.5677 times |
Thu 20 March 2025 |
1000.00 (-4.4%) |
987.10 |
987.10 - 1005.00 |
0.3836 times |
Tue 25 February 2025 |
1046.00 (2.55%) |
1030.00 |
1020.00 - 1046.00 |
1.1232 times |
Fri 31 January 2025 |
1020.00 (3.55%) |
1035.00 |
986.00 - 1035.00 |
0.3345 times |
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value | | 5 day DMA | 1034.1 | | 12 day DMA | 1036.89 | | 20 day DMA | 1033.54 | | 35 day DMA | 1030.43 | | 50 day DMA | 1031.11 | | 100 day DMA | 1028.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.95 | 1029.17 | 1032.25 | | 12 day EMA | 1034.83 | 1032.16 | 1033.83 | | 20 day EMA | 1033.65 | 1031.98 | 1032.93 | | 35 day EMA | 1032.86 | 1031.88 | 1032.4 | | 50 day EMA | 1031.48 | 1030.74 | 1031.06 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.1 | 1032.2 | 1035.32 | | 12 day SMA | 1036.89 | 1032.93 | 1034.35 | | 20 day SMA | 1033.54 | 1032.82 | 1031.97 | | 35 day SMA | 1030.43 | 1030.39 | 1031.16 | | 50 day SMA | 1031.11 | 1030.82 | 1031.06 | | 100 day SMA | 1028.46 | 1028.17 | 1028.14 | | 150 day SMA | | 200 day SMA |
|
|
