SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 1043.5 and 1066.5 | Daily Target 1 | 1024.33 | | Daily Target 2 | 1039.67 | | Daily Target 3 | 1047.3333333333 | | Daily Target 4 | 1062.67 | | Daily Target 5 | 1070.33 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
1055.00 (2.63%) |
1032.00 |
1032.00 - 1055.00 |
1.6151 times |
Fri 02 May 2025 |
1028.00 (0%) |
1028.00 |
1028.00 - 1028.00 |
0.6873 times |
Wed 30 April 2025 |
1028.00 (-0.19%) |
1032.00 |
1028.00 - 1032.00 |
0.3093 times |
Tue 29 April 2025 |
1030.00 (0.75%) |
1030.00 |
1030.00 - 1030.00 |
0.1375 times |
Mon 28 April 2025 |
1022.31 (1.63%) |
1030.00 |
1006.00 - 1030.00 |
1.3608 times |
Tue 22 April 2025 |
1005.88 (1.09%) |
1005.88 |
1005.88 - 1005.88 |
0.6873 times |
Mon 21 April 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.0481 times |
Thu 20 March 2025 |
1000.00 (-0.5%) |
1005.00 |
1000.00 - 1005.00 |
1.3746 times |
Tue 04 March 2025 |
1005.00 (-3.92%) |
987.10 |
987.10 - 1005.00 |
0.3436 times |
Tue 25 February 2025 |
1046.00 (0%) |
1046.00 |
1046.00 - 1046.00 |
3.4364 times |
Thu 13 February 2025 |
1046.00 (0.58%) |
1046.00 |
1046.00 - 1046.00 |
0.0137 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 1043.5 and 1066.5 | Weekly Target 1 | 1024.33 | | Weekly Target 2 | 1039.67 | | Weekly Target 3 | 1047.3333333333 | | Weekly Target 4 | 1062.67 | | Weekly Target 5 | 1070.33 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
1055.00 (2.63%) |
1032.00 |
1032.00 - 1055.00 |
1.2336 times |
Fri 02 May 2025 |
1028.00 (2.2%) |
1030.00 |
1006.00 - 1032.00 |
1.9055 times |
Tue 22 April 2025 |
1005.88 (0.59%) |
995.00 |
995.00 - 1005.88 |
0.5617 times |
Thu 20 March 2025 |
1000.00 (-4.4%) |
987.10 |
987.10 - 1005.00 |
1.3123 times |
Tue 25 February 2025 |
1046.00 (0%) |
1046.00 |
1046.00 - 1046.00 |
2.6247 times |
Thu 13 February 2025 |
1046.00 (2.55%) |
1028.00 |
1028.00 - 1046.00 |
0.5722 times |
Thu 06 February 2025 |
1020.00 (0%) |
1030.00 |
1020.00 - 1030.00 |
0.6457 times |
Fri 31 January 2025 |
1020.00 (0.99%) |
1009.99 |
986.00 - 1020.00 |
0.9449 times |
Wed 22 January 2025 |
1009.99 (-2.42%) |
1009.99 |
1009.99 - 1009.99 |
0.1837 times |
Wed 01 January 2025 |
1035.00 (5.08%) |
1035.00 |
1035.00 - 1035.00 |
0.0157 times |
Wed 18 December 2024 |
985.01 (-4.37%) |
1030.00 |
985.01 - 1030.00 |
0.3412 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 1041.5 and 1068.5 | Monthly Target 1 | 1019 | | Monthly Target 2 | 1037 | | Monthly Target 3 | 1046 | | Monthly Target 4 | 1064 | | Monthly Target 5 | 1073 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
1055.00 (2.63%) |
1028.00 |
1028.00 - 1055.00 |
1.2191 times |
Wed 30 April 2025 |
1028.00 (2.8%) |
995.00 |
995.00 - 1032.00 |
1.3464 times |
Thu 20 March 2025 |
1000.00 (-4.4%) |
987.10 |
987.10 - 1005.00 |
0.9098 times |
Tue 25 February 2025 |
1046.00 (2.55%) |
1030.00 |
1020.00 - 1046.00 |
2.6638 times |
Fri 31 January 2025 |
1020.00 (3.55%) |
1035.00 |
986.00 - 1035.00 |
0.7933 times |
Wed 18 December 2024 |
985.01 (-3.52%) |
1030.00 |
985.01 - 1030.00 |
0.2656 times |
Wed 06 November 2024 |
1020.90 (0%) |
1020.90 |
1020.90 - 1020.90 |
0.1456 times |
Thu 31 October 2024 |
1020.90 (3.1%) |
1020.90 |
1020.90 - 1020.90 |
0.0364 times |
Tue 10 September 2024 |
990.21 (-4.05%) |
1034.00 |
990.21 - 1044.00 |
1.6703 times |
Thu 29 August 2024 |
1032.00 (-0.86%) |
1041.00 |
985.01 - 1041.50 |
0.9498 times |
Wed 31 July 2024 |
1041.00 (1.4%) |
1010.00 |
1010.00 - 1041.00 |
7.2598 times |
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value | | 5 day DMA | 1032.66 | | 12 day DMA | 1025.1 | | 20 day DMA | 1023.46 | | 35 day DMA | 1023.88 | | 50 day DMA | 1023.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.34 | 1024.01 | 1022.01 | | 12 day EMA | 1027.05 | 1021.97 | 1020.87 | | 20 day EMA | 1025.02 | 1021.87 | 1021.22 | | 35 day EMA | 1023.66 | 1021.82 | 1021.46 | | 50 day EMA | 1023.5 | 1022.21 | 1021.97 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.66 | 1022.84 | 1016.24 | | 12 day SMA | 1025.1 | 1023.85 | 1023.18 | | 20 day SMA | 1023.46 | 1022.46 | 1020.31 | | 35 day SMA | 1023.88 | 1023.22 | 1022.71 | | 50 day SMA | 1023.08 | 1022.38 | 1022.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
