Login or Join
HomepageSecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 1035.1 and 1035.1
| Daily Target 1 | 1035.1 |
| Daily Target 2 | 1035.1 |
| Daily Target 3 | 1035.1 |
| Daily Target 4 | 1035.1 |
| Daily Target 5 | 1035.1 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1035.10 (0.26%) | 1035.10 | 1035.10 - 1035.10 | 0.2387 times | Wed 18 February 2026 | 1032.39 (-1.68%) | 1032.39 | 1032.39 - 1032.39 | 0.3461 times | Fri 13 February 2026 | 1050.00 (-0.85%) | 1050.00 | 1050.00 - 1050.00 | 0.0119 times | Tue 10 February 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.074 times | Mon 09 February 2026 | 1059.00 (3.82%) | 1030.00 | 1030.00 - 1059.00 | 1.2172 times | Fri 06 February 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0119 times | Thu 05 February 2026 | 1030.00 (2.24%) | 1030.00 | 1030.00 - 1030.00 | 1.1933 times | Wed 04 February 2026 | 1007.47 (-3.28%) | 1060.00 | 993.30 - 1060.00 | 0.4893 times | Tue 03 February 2026 | 1041.65 (1.53%) | 1040.00 | 1040.00 - 1042.50 | 4.2243 times | Mon 02 February 2026 | 1026.00 (-1.82%) | 1020.00 | 1020.00 - 1030.00 | 1.1933 times | Sun 01 February 2026 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 0.0358 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 1033.75 and 1036.46
| Weekly Target 1 | 1031.49 |
| Weekly Target 2 | 1033.29 |
| Weekly Target 3 | 1034.1966666667 |
| Weekly Target 4 | 1036 |
| Weekly Target 5 | 1036.91 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1035.10 (-1.42%) | 1032.39 | 1032.39 - 1035.10 | 0.1639 times | Fri 13 February 2026 | 1050.00 (2.94%) | 1030.00 | 1030.00 - 1059.00 | 0.6457 times | Fri 06 February 2026 | 1020.00 (-0.97%) | 1045.00 | 993.30 - 1060.00 | 2.004 times | Thu 29 January 2026 | 1030.00 (-0.05%) | 1035.00 | 1025.00 - 1040.00 | 0.2543 times | Fri 23 January 2026 | 1030.54 (-1.81%) | 1049.50 | 1001.01 - 1060.00 | 0.4349 times | Fri 16 January 2026 | 1049.50 (1.7%) | 1054.00 | 1039.00 - 1072.00 | 2.0007 times | Mon 05 January 2026 | 1032.00 (0.09%) | 1032.00 | 1032.00 - 1032.00 | 0.1004 times | Fri 02 January 2026 | 1031.04 (1.98%) | 1025.00 | 1025.00 - 1035.00 | 1.6895 times | Fri 26 December 2025 | 1011.00 (-2.41%) | 1036.00 | 1011.00 - 1036.00 | 2.285 times | Wed 17 December 2025 | 1036.00 (2.42%) | 1036.00 | 1036.00 - 1036.00 | 0.4215 times | Fri 12 December 2025 | 1011.50 (-3.57%) | 1048.00 | 993.00 - 1048.00 | 0.9167 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 980.85 and 1047.55
| Monthly Target 1 | 962.77 |
| Monthly Target 2 | 998.93 |
| Monthly Target 3 | 1029.4666666667 |
| Monthly Target 4 | 1065.63 |
| Monthly Target 5 | 1096.17 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1035.10 (0.5%) | 1045.00 | 993.30 - 1060.00 | 0.9767 times | Thu 29 January 2026 | 1030.00 (1.88%) | 1025.00 | 1001.01 - 1072.00 | 1.555 times | Fri 26 December 2025 | 1011.00 (-3.71%) | 1050.00 | 993.00 - 1050.00 | 1.4319 times | Fri 28 November 2025 | 1050.00 (2.44%) | 1023.40 | 875.20 - 1050.00 | 0.6016 times | Fri 31 October 2025 | 1025.00 (2.3%) | 1020.00 | 1020.00 - 1050.00 | 0.5957 times | Tue 30 September 2025 | 1002.00 (-2.62%) | 1028.00 | 1002.00 - 1055.00 | 2.6176 times | Fri 29 August 2025 | 1029.00 (0.39%) | 1024.00 | 1023.50 - 1055.00 | 0.8164 times | Tue 29 July 2025 | 1025.00 (0.49%) | 1035.00 | 994.50 - 1055.00 | 0.4819 times | Mon 30 June 2025 | 1020.00 (-1.45%) | 1035.00 | 1020.00 - 1037.00 | 0.2497 times | Fri 30 May 2025 | 1035.00 (0.68%) | 1028.00 | 989.01 - 1055.00 | 0.6736 times | Wed 30 April 2025 | 1028.00 (2.8%) | 995.00 | 995.00 - 1032.00 | 0.4297 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 931SFL26_Z5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value |
| 5 day DMA | 1047.1 |
| 12 day DMA | 1036.3 |
| 20 day DMA | 1037.83 |
| 35 day DMA | 1035.78 |
| 50 day DMA | 1034.99 |
| 100 day DMA | 1033.18 |
| 150 day DMA | 1029.24 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.33 | 1041.44 | 1045.97 |
| 12 day EMA | 1038.09 | 1038.63 | 1039.76 |
| 20 day EMA | 1037.01 | 1037.21 | 1037.72 |
| 35 day EMA | 1036.13 | 1036.19 | 1036.41 |
| 50 day EMA | 1035.8 | 1035.83 | 1035.97 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.1 | 1044.08 | 1043.6 |
| 12 day SMA | 1036.3 | 1036.71 | 1036.17 |
| 20 day SMA | 1037.83 | 1038.3 | 1038.28 |
| 35 day SMA | 1035.78 | 1036.21 | 1035.35 |
| 50 day SMA | 1034.99 | 1035.09 | 1035.04 |
| 100 day SMA | 1033.18 | 1032.89 | 1032.52 |
| 150 day SMA | 1029.24 | 1029.18 | 1028.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.