Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1039.95 and 1049.85
| Daily Target 1 | 1031.7 |
| Daily Target 2 | 1038.3 |
| Daily Target 3 | 1041.6 |
| Daily Target 4 | 1048.2 |
| Daily Target 5 | 1051.5 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1044.90 (0.96%) | 1035.00 | 1035.00 - 1044.90 | 3.408 times | Tue 02 June 2026 | 1035.00 (-4.61%) | 1031.00 | 1031.00 - 1035.00 | 0.779 times | Mon 01 June 2026 | 1085.00 (-0%) | 1085.00 | 1085.00 - 1085.00 | 0.1623 times | Fri 29 May 2026 | 1085.01 (-0.09%) | 1086.00 | 1075.00 - 1090.00 | 1.8663 times | Tue 26 May 2026 | 1086.00 (-0.03%) | 1086.00 | 1086.00 - 1086.00 | 0.0162 times | Fri 22 May 2026 | 1086.30 (-0.06%) | 1086.30 | 1086.30 - 1086.30 | 0.0747 times | Thu 21 May 2026 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.026 times | Wed 20 May 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 3.408 times | Wed 13 May 2026 | 1085.00 (0.58%) | 1085.00 | 1085.00 - 1085.00 | 0.0584 times | Tue 12 May 2026 | 1078.79 (1.29%) | 1080.00 | 1065.00 - 1080.00 | 0.2012 times | Mon 11 May 2026 | 1065.00 (-1.84%) | 1060.00 | 1060.00 - 1065.00 | 0.198 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1010.95 and 1064.95
| Weekly Target 1 | 999.63 |
| Weekly Target 2 | 1022.27 |
| Weekly Target 3 | 1053.6333333333 |
| Weekly Target 4 | 1076.27 |
| Weekly Target 5 | 1107.63 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1044.90 (-3.7%) | 1085.00 | 1031.00 - 1085.00 | 3.1463 times | Fri 29 May 2026 | 1085.01 (-0.12%) | 1086.00 | 1075.00 - 1090.00 | 1.3618 times | Fri 22 May 2026 | 1086.30 (0.12%) | 1085.00 | 1085.00 - 1087.00 | 2.5382 times | Wed 13 May 2026 | 1085.00 (0%) | 1060.00 | 1060.00 - 1085.00 | 0.3311 times | Mon 04 May 2026 | 1085.00 (-3.51%) | 1085.00 | 1085.00 - 1085.00 | 0.0164 times | Tue 28 April 2026 | 1124.50 (6.79%) | 1055.00 | 1055.00 - 1124.50 | 0.1573 times | Fri 24 April 2026 | 1053.00 (3.24%) | 1020.00 | 1020.00 - 1053.00 | 0.3052 times | Fri 10 April 2026 | 1020.00 (-3.32%) | 1055.00 | 1015.00 - 1190.00 | 1.5332 times | Thu 02 April 2026 | 1055.00 (2.93%) | 1025.00 | 1025.00 - 1055.00 | 0.0704 times | Fri 27 March 2026 | 1025.00 (-1.91%) | 1055.00 | 1015.00 - 1055.00 | 0.54 times | Tue 17 March 2026 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.0117 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1010.95 and 1064.95
| Monthly Target 1 | 999.63 |
| Monthly Target 2 | 1022.27 |
| Monthly Target 3 | 1053.6333333333 |
| Monthly Target 4 | 1076.27 |
| Monthly Target 5 | 1107.63 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1044.90 (-3.7%) | 1085.00 | 1031.00 - 1085.00 | 1.1485 times | Fri 29 May 2026 | 1085.01 (-3.51%) | 1085.00 | 1060.00 - 1090.00 | 1.5505 times | Tue 28 April 2026 | 1124.50 (9.71%) | 1055.00 | 1015.00 - 1190.00 | 0.7328 times | Mon 30 March 2026 | 1025.00 (-2.75%) | 1054.00 | 1015.00 - 1055.00 | 0.2811 times | Fri 27 February 2026 | 1054.00 (-0.57%) | 1061.00 | 1020.00 - 1064.00 | 2.5945 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.1629 times | Wed 24 December 2025 | 1100.00 (4.96%) | 1048.00 | 1030.00 - 1100.00 | 0.5408 times | Tue 25 November 2025 | 1048.00 (-1.41%) | 1059.00 | 898.20 - 1070.00 | 0.5906 times | Thu 30 October 2025 | 1063.00 (-0.93%) | 1073.00 | 1036.00 - 1078.00 | 1.9371 times | Tue 30 September 2025 | 1073.00 (2.87%) | 1059.00 | 1040.00 - 1080.00 | 0.4611 times | Fri 29 August 2025 | 1043.11 (-0.66%) | 1050.00 | 1021.00 - 1055.00 | 0.7097 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1067.18 |
| 12 day DMA | 1075.67 |
| 20 day DMA | 1066.08 |
| 35 day DMA | 1055.84 |
| 50 day DMA | 1054.39 |
| 100 day DMA | 1055.93 |
| 150 day DMA | 1052.91 |
| 200 day DMA | 1048.19 |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.45 | 1068.23 | 1084.85 |
| 12 day EMA | 1067.93 | 1072.11 | 1078.85 |
| 20 day EMA | 1066.18 | 1068.42 | 1071.94 |
| 35 day EMA | 1063.7 | 1064.81 | 1066.57 |
| 50 day EMA | 1058.35 | 1058.9 | 1059.88 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.18 | 1075.46 | 1085.86 |
| 12 day SMA | 1075.67 | 1082.3 | 1084.05 |
| 20 day SMA | 1066.08 | 1064.58 | 1065.83 |
| 35 day SMA | 1055.84 | 1056.13 | 1056.59 |
| 50 day SMA | 1054.39 | 1055.5 | 1056.8 |
| 100 day SMA | 1055.93 | 1055.98 | 1056.12 |
| 150 day SMA | 1052.91 | 1052.94 | 1053.03 |
| 200 day SMA | 1048.19 | 1048.22 | 1048.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.