SecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 930SFL28_YP are 1039 and 1039 | Daily Target 1 | 1039 | | Daily Target 2 | 1039 | | Daily Target 3 | 1039 | | Daily Target 4 | 1039 | | Daily Target 5 | 1039 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1039.00 (1.81%) |
1039.00 |
1039.00 - 1039.00 |
2.0964 times |
Thu 08 May 2025 |
1020.50 (-3.27%) |
1039.00 |
1020.50 - 1039.00 |
1.4256 times |
Mon 05 May 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.1572 times |
Wed 30 April 2025 |
1055.00 (-0.09%) |
1060.00 |
1055.00 - 1060.00 |
0.8229 times |
Tue 29 April 2025 |
1056.00 (-0.15%) |
1057.54 |
1056.00 - 1066.00 |
0.8281 times |
Mon 28 April 2025 |
1057.54 (1.01%) |
1048.00 |
1047.00 - 1060.00 |
1.7872 times |
Fri 25 April 2025 |
1047.00 (0.29%) |
1047.00 |
1047.00 - 1047.00 |
0.4979 times |
Tue 22 April 2025 |
1044.00 (0%) |
1044.00 |
1044.00 - 1044.00 |
0.5241 times |
Mon 21 April 2025 |
1044.00 (-0.57%) |
1044.00 |
1044.00 - 1050.00 |
0.2358 times |
Thu 17 April 2025 |
1050.00 (-0.9%) |
1049.90 |
1049.90 - 1050.00 |
1.6247 times |
Wed 16 April 2025 |
1059.50 (3.16%) |
1034.00 |
1034.00 - 1059.50 |
1.7034 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 930SFL28_YP are 1012.5 and 1047 | Weekly Target 1 | 1003.67 | | Weekly Target 2 | 1021.33 | | Weekly Target 3 | 1038.1666666667 | | Weekly Target 4 | 1055.83 | | Weekly Target 5 | 1072.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1039.00 (-1.52%) |
1055.00 |
1020.50 - 1055.00 |
2.2741 times |
Wed 30 April 2025 |
1055.00 (0.76%) |
1048.00 |
1047.00 - 1066.00 |
2.125 times |
Fri 25 April 2025 |
1047.00 (-0.29%) |
1044.00 |
1044.00 - 1050.00 |
0.7775 times |
Thu 17 April 2025 |
1050.00 (2.24%) |
1030.00 |
1027.00 - 1059.50 |
2.1153 times |
Fri 11 April 2025 |
1027.00 (-2.1%) |
1010.00 |
1010.00 - 1035.00 |
0.7937 times |
Tue 01 April 2025 |
1049.00 (-0.1%) |
1049.00 |
1049.00 - 1049.00 |
0.0518 times |
Wed 26 March 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.3499 times |
Fri 21 March 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1070.00 |
0.5183 times |
Thu 13 March 2025 |
1050.00 (0%) |
1025.00 |
1025.00 - 1055.00 |
0.7645 times |
Thu 06 March 2025 |
1050.00 (1.94%) |
1058.50 |
1035.00 - 1058.50 |
0.23 times |
Fri 28 February 2025 |
1030.05 (-2.78%) |
1044.50 |
1030.00 - 1044.50 |
0.0875 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 930SFL28_YP are 1012.5 and 1047 | Monthly Target 1 | 1003.67 | | Monthly Target 2 | 1021.33 | | Monthly Target 3 | 1038.1666666667 | | Monthly Target 4 | 1055.83 | | Monthly Target 5 | 1072.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1039.00 (-1.52%) |
1055.00 |
1020.50 - 1055.00 |
0.514 times |
Wed 30 April 2025 |
1055.00 (0.48%) |
1049.00 |
1010.00 - 1066.00 |
1.3252 times |
Wed 26 March 2025 |
1050.00 (1.94%) |
1058.50 |
1025.00 - 1070.00 |
0.421 times |
Fri 28 February 2025 |
1030.05 (-1.9%) |
1040.00 |
1030.00 - 1060.00 |
1.0865 times |
Wed 29 January 2025 |
1050.00 (-0.94%) |
1010.00 |
1010.00 - 1060.00 |
0.3346 times |
Tue 31 December 2024 |
1060.00 (2.42%) |
1040.00 |
1010.00 - 1060.00 |
0.779 times |
Fri 29 November 2024 |
1035.00 (0.17%) |
1034.00 |
1015.00 - 1050.00 |
1.2923 times |
Thu 31 October 2024 |
1033.21 (0.9%) |
1002.00 |
1002.00 - 1040.00 |
0.7666 times |
Fri 27 September 2024 |
1024.00 (-1.35%) |
1038.00 |
1005.10 - 1049.00 |
0.9233 times |
Fri 30 August 2024 |
1038.00 (-1.14%) |
1055.00 |
1000.00 - 1060.00 |
2.5575 times |
Wed 31 July 2024 |
1050.00 (2.04%) |
1020.00 |
1014.10 - 1050.10 |
1.0917 times |
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value | | 5 day DMA | 1045.1 | | 12 day DMA | 1046.21 | | 20 day DMA | 1045.03 | | 35 day DMA | 1047.07 | | 50 day DMA | 1046.11 | | 100 day DMA | 1039.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.3 | 1042.45 | 1053.43 | | 12 day EMA | 1044.41 | 1045.39 | 1049.91 | | 20 day EMA | 1045.16 | 1045.81 | 1048.47 | | 35 day EMA | 1044.95 | 1045.3 | 1046.76 | | 50 day EMA | 1045.12 | 1045.37 | 1046.38 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.1 | 1048.81 | 1054.11 | | 12 day SMA | 1046.21 | 1045.21 | 1045.59 | | 20 day SMA | 1045.03 | 1045.58 | 1047.3 | | 35 day SMA | 1047.07 | 1047.67 | 1047.94 | | 50 day SMA | 1046.11 | 1046.13 | 1046.52 | | 100 day SMA | 1039.71 | 1039.83 | 1040.13 | | 150 day SMA | | 200 day SMA |
|
|
