SecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 930SFL28_YP are 1026.5 and 1055.5 | Daily Target 1 | 1021.67 | | Daily Target 2 | 1031.33 | | Daily Target 3 | 1050.6666666667 | | Daily Target 4 | 1060.33 | | Daily Target 5 | 1079.67 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1041.00 (-2.71%) |
1070.00 |
1041.00 - 1070.00 |
0.1319 times |
Thu 20 November 2025 |
1070.00 (0.19%) |
1070.00 |
1070.00 - 1070.00 |
0.8244 times |
Mon 17 November 2025 |
1068.00 (-0.09%) |
1068.00 |
1068.00 - 1069.00 |
0.2803 times |
Tue 11 November 2025 |
1069.00 (1.3%) |
1069.00 |
1064.90 - 1069.00 |
0.9068 times |
Mon 10 November 2025 |
1055.32 (-0.35%) |
1059.50 |
1035.00 - 1060.00 |
3.0008 times |
Mon 03 November 2025 |
1059.00 (-0.38%) |
1059.00 |
1059.00 - 1059.00 |
0.4122 times |
Thu 30 October 2025 |
1063.00 (0%) |
1063.00 |
1063.00 - 1063.00 |
0.4946 times |
Wed 29 October 2025 |
1063.00 (1.67%) |
1059.00 |
1059.00 - 1063.00 |
1.2448 times |
Mon 27 October 2025 |
1045.50 (-1.36%) |
1055.00 |
1045.50 - 1055.00 |
1.2448 times |
Thu 23 October 2025 |
1059.90 (1.91%) |
1059.00 |
1059.00 - 1060.00 |
1.4592 times |
Mon 20 October 2025 |
1040.00 (0.19%) |
1038.00 |
1038.00 - 1040.00 |
8.0049 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 930SFL28_YP are 1026.5 and 1055.5 | Weekly Target 1 | 1021.67 | | Weekly Target 2 | 1031.33 | | Weekly Target 3 | 1050.6666666667 | | Weekly Target 4 | 1060.33 | | Weekly Target 5 | 1079.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1041.00 (-2.62%) |
1068.00 |
1041.00 - 1070.00 |
0.432 times |
Tue 11 November 2025 |
1069.00 (0.94%) |
1059.50 |
1035.00 - 1069.00 |
1.3652 times |
Mon 03 November 2025 |
1059.00 (-0.38%) |
1059.00 |
1059.00 - 1059.00 |
0.144 times |
Thu 30 October 2025 |
1063.00 (0.29%) |
1055.00 |
1045.50 - 1063.00 |
1.0426 times |
Thu 23 October 2025 |
1059.90 (2.11%) |
1038.00 |
1038.00 - 1060.00 |
3.3065 times |
Fri 17 October 2025 |
1038.00 (-3.44%) |
1078.00 |
1036.00 - 1078.00 |
1.8433 times |
Wed 01 October 2025 |
1075.00 (0%) |
1080.00 |
1073.00 - 1080.00 |
0.3687 times |
Mon 22 September 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.0288 times |
Thu 18 September 2025 |
1075.00 (0.28%) |
1062.00 |
1062.00 - 1076.00 |
0.409 times |
Fri 05 September 2025 |
1072.00 (2.77%) |
1059.00 |
1040.00 - 1072.00 |
1.0599 times |
Fri 29 August 2025 |
1043.11 (2.17%) |
1025.10 |
1025.00 - 1050.00 |
1.4919 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 930SFL28_YP are 1020.5 and 1055.5 | Monthly Target 1 | 1013.67 | | Monthly Target 2 | 1027.33 | | Monthly Target 3 | 1048.6666666667 | | Monthly Target 4 | 1062.33 | | Monthly Target 5 | 1083.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1041.00 (-2.07%) |
1059.00 |
1035.00 - 1070.00 |
0.5944 times |
Thu 30 October 2025 |
1063.00 (-0.93%) |
1073.00 |
1036.00 - 1078.00 |
1.9929 times |
Tue 30 September 2025 |
1073.00 (2.87%) |
1059.00 |
1040.00 - 1080.00 |
0.4744 times |
Fri 29 August 2025 |
1043.11 (-0.66%) |
1050.00 |
1021.00 - 1055.00 |
0.7302 times |
Mon 28 July 2025 |
1050.00 (-2.33%) |
1051.00 |
1040.00 - 1051.00 |
0.0917 times |
Tue 17 June 2025 |
1075.00 (2.28%) |
1025.00 |
1025.00 - 1075.00 |
0.4541 times |
Wed 28 May 2025 |
1051.00 (-0.38%) |
1055.00 |
1020.50 - 1055.00 |
2.2504 times |
Wed 30 April 2025 |
1055.00 (0.48%) |
1049.00 |
1010.00 - 1066.00 |
1.5961 times |
Wed 26 March 2025 |
1050.00 (1.94%) |
1058.50 |
1025.00 - 1070.00 |
0.5071 times |
Fri 28 February 2025 |
1030.05 (-1.9%) |
1040.00 |
1030.00 - 1060.00 |
1.3086 times |
Wed 29 January 2025 |
1050.00 (-0.94%) |
1010.00 |
1010.00 - 1060.00 |
0.403 times |
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value | | 5 day DMA | 1060.66 | | 12 day DMA | 1055.98 | | 20 day DMA | 1060.79 | | 35 day DMA | 1055.83 | | 50 day DMA | 1053.38 | | 100 day DMA | 1049.76 | | 150 day DMA | 1044.35 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.34 | 1065.51 | 1063.27 | | 12 day EMA | 1058.38 | 1061.54 | 1060 | | 20 day EMA | 1057.88 | 1059.66 | 1058.57 | | 35 day EMA | 1056.02 | 1056.9 | 1056.13 | | 50 day EMA | 1053.68 | 1054.2 | 1053.56 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.66 | 1064.26 | 1062.86 | | 12 day SMA | 1055.98 | 1055.73 | 1054.06 | | 20 day SMA | 1060.79 | 1061.99 | 1061.64 | | 35 day SMA | 1055.83 | 1056.08 | 1055.23 | | 50 day SMA | 1053.38 | 1052.97 | 1052.67 | | 100 day SMA | 1049.76 | 1049.75 | 1049.39 | | 150 day SMA | 1044.35 | 1044.41 | 1044.21 | | 200 day SMA |
|
|
