SecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 930SFL28_YP are 1034.06 and 1059.06 | Daily Target 1 | 1014.37 | | Daily Target 2 | 1028.74 | | Daily Target 3 | 1039.37 | | Daily Target 4 | 1053.74 | | Daily Target 5 | 1064.37 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1043.11 (1.76%) |
1035.00 |
1025.00 - 1050.00 |
6.0577 times |
Mon 25 August 2025 |
1025.10 (0.4%) |
1025.10 |
1025.10 - 1025.10 |
0.1683 times |
Thu 21 August 2025 |
1021.00 (-3.22%) |
1021.00 |
1021.00 - 1021.00 |
0.4688 times |
Wed 20 August 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.4207 times |
Mon 18 August 2025 |
1055.00 (0.48%) |
1051.00 |
1051.00 - 1055.00 |
1.863 times |
Thu 14 August 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.601 times |
Thu 07 August 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.1322 times |
Fri 01 August 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.2404 times |
Mon 28 July 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0361 times |
Fri 04 July 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.012 times |
Thu 03 July 2025 |
1040.00 (-3.26%) |
1051.00 |
1040.00 - 1051.00 |
1.2019 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 930SFL28_YP are 1034.06 and 1059.06 | Weekly Target 1 | 1014.37 | | Weekly Target 2 | 1028.74 | | Weekly Target 3 | 1039.37 | | Weekly Target 4 | 1053.74 | | Weekly Target 5 | 1064.37 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1043.11 (2.17%) |
1025.10 |
1025.00 - 1050.00 |
1.5711 times |
Thu 21 August 2025 |
1021.00 (-2.76%) |
1051.00 |
1021.00 - 1055.00 |
0.6946 times |
Thu 14 August 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.1517 times |
Thu 07 August 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0334 times |
Fri 01 August 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0698 times |
Fri 04 July 2025 |
1050.00 (-0.11%) |
1055.00 |
1040.00 - 1075.00 |
1.2011 times |
Thu 05 June 2025 |
1051.20 (0.02%) |
1025.00 |
1025.00 - 1060.00 |
0.6673 times |
Wed 28 May 2025 |
1051.00 (0.19%) |
1050.00 |
1050.00 - 1051.00 |
0.5914 times |
Fri 23 May 2025 |
1049.00 (0.1%) |
1049.00 |
1049.00 - 1049.00 |
0.0152 times |
Fri 16 May 2025 |
1047.97 (0.86%) |
1040.00 |
1039.00 - 1050.00 |
5.0045 times |
Fri 09 May 2025 |
1039.00 (-1.52%) |
1055.00 |
1020.50 - 1055.00 |
2.1292 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 930SFL28_YP are 1015.06 and 1049.06 | Monthly Target 1 | 1005.7 | | Monthly Target 2 | 1024.41 | | Monthly Target 3 | 1039.7033333333 | | Monthly Target 4 | 1058.41 | | Monthly Target 5 | 1073.7 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1043.11 (-0.66%) |
1050.00 |
1021.00 - 1055.00 |
0.7423 times |
Mon 28 July 2025 |
1050.00 (-2.33%) |
1051.00 |
1040.00 - 1051.00 |
0.0932 times |
Tue 17 June 2025 |
1075.00 (2.28%) |
1025.00 |
1025.00 - 1075.00 |
0.4617 times |
Wed 28 May 2025 |
1051.00 (-0.38%) |
1055.00 |
1020.50 - 1055.00 |
2.288 times |
Wed 30 April 2025 |
1055.00 (0.48%) |
1049.00 |
1010.00 - 1066.00 |
1.6227 times |
Wed 26 March 2025 |
1050.00 (1.94%) |
1058.50 |
1025.00 - 1070.00 |
0.5155 times |
Fri 28 February 2025 |
1030.05 (-1.9%) |
1040.00 |
1030.00 - 1060.00 |
1.3305 times |
Wed 29 January 2025 |
1050.00 (-0.94%) |
1010.00 |
1010.00 - 1060.00 |
0.4097 times |
Tue 31 December 2024 |
1060.00 (2.42%) |
1040.00 |
1010.00 - 1060.00 |
0.9539 times |
Fri 29 November 2024 |
1035.00 (0.17%) |
1034.00 |
1015.00 - 1050.00 |
1.5824 times |
Thu 31 October 2024 |
1033.21 (0.9%) |
1002.00 |
1002.00 - 1040.00 |
0.9387 times |
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value | | 5 day DMA | 1039.84 | | 12 day DMA | 1047.02 | | 20 day DMA | 1046.97 | | 35 day DMA | 1046.57 | | 50 day DMA | 1046.49 | | 100 day DMA | 1042.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.71 | 1036.51 | 1042.21 | | 12 day EMA | 1043.16 | 1043.17 | 1046.45 | | 20 day EMA | 1044.96 | 1045.15 | 1047.26 | | 35 day EMA | 1046.21 | 1046.39 | 1047.64 | | 50 day EMA | 1046.22 | 1046.35 | 1047.22 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.84 | 1041.22 | 1046.2 | | 12 day SMA | 1047.02 | 1047.59 | 1049.77 | | 20 day SMA | 1046.97 | 1047.21 | 1048.36 | | 35 day SMA | 1046.57 | 1046.11 | 1046.11 | | 50 day SMA | 1046.49 | 1046.52 | 1047.2 | | 100 day SMA | 1042.11 | 1042.03 | 1042.15 | | 150 day SMA | | 200 day SMA |
|
|
