Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 1.4127 times | Mon 20 July 2026 | 1035.00 (0.39%) | 1031.00 | 1022.00 - 1035.00 | 1.6759 times | Fri 17 July 2026 | 1031.00 (0%) | 1025.00 | 1021.00 - 1040.00 | 1.0388 times | Thu 16 July 2026 | 1031.00 (-2.37%) | 1031.00 | 1031.00 - 1031.00 | 0.0208 times | Wed 15 July 2026 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.1039 times | Thu 09 July 2026 | 1056.00 (0.57%) | 1056.00 | 1056.00 - 1056.00 | 0.6925 times | Tue 07 July 2026 | 1049.99 (-0.56%) | 1050.00 | 1049.00 - 1055.00 | 1.7936 times | Fri 03 July 2026 | 1055.90 (1.04%) | 1060.00 | 1055.90 - 1060.00 | 0.097 times | Thu 02 July 2026 | 1045.00 (1.21%) | 1055.00 | 1045.00 - 1055.00 | 0.6163 times | Wed 01 July 2026 | 1032.49 (-0.72%) | 1189.00 | 1022.00 - 1189.00 | 2.5485 times | Mon 29 June 2026 | 1040.00 (-0.35%) | 1040.00 | 1040.00 - 1040.00 | 0.0693 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1031 and 1049
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1028 |
| Weekly Target 3 | 1034 |
| Weekly Target 4 | 1046 |
| Weekly Target 5 | 1052 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1040.00 (0.87%) | 1031.00 | 1022.00 - 1040.00 | 0.5365 times | Fri 17 July 2026 | 1031.00 (-2.37%) | 1056.00 | 1021.00 - 1056.00 | 0.2021 times | Thu 09 July 2026 | 1056.00 (0.01%) | 1050.00 | 1049.00 - 1056.00 | 0.4319 times | Fri 03 July 2026 | 1055.90 (1.18%) | 1040.00 | 1022.00 - 1189.00 | 0.5786 times | Tue 23 June 2026 | 1043.62 (-6.82%) | 1025.00 | 1005.01 - 1140.00 | 0.5413 times | Fri 19 June 2026 | 1120.00 (5.26%) | 1064.00 | 1041.00 - 1120.00 | 0.1636 times | Fri 12 June 2026 | 1064.00 (1.83%) | 1045.00 | 1040.10 - 1065.00 | 3.936 times | Fri 05 June 2026 | 1044.90 (-3.7%) | 1085.00 | 1031.00 - 1085.00 | 1.6119 times | Fri 29 May 2026 | 1085.01 (-0.12%) | 1086.00 | 1075.00 - 1090.00 | 0.6977 times | Fri 22 May 2026 | 1086.30 (0.12%) | 1085.00 | 1085.00 - 1087.00 | 1.3004 times | Wed 13 May 2026 | 1085.00 (0%) | 1060.00 | 1060.00 - 1085.00 | 0.1696 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 946.5 and 1114.5
| Monthly Target 1 | 915.33 |
| Monthly Target 2 | 977.67 |
| Monthly Target 3 | 1083.3333333333 |
| Monthly Target 4 | 1145.67 |
| Monthly Target 5 | 1251.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1040.00 (0%) | 1189.00 | 1021.00 - 1189.00 | 0.8783 times | Mon 29 June 2026 | 1040.00 (-4.15%) | 1085.00 | 1005.01 - 1140.00 | 3.1677 times | Fri 29 May 2026 | 1085.01 (-3.51%) | 1085.00 | 1060.00 - 1090.00 | 1.1003 times | Tue 28 April 2026 | 1124.50 (9.71%) | 1055.00 | 1015.00 - 1190.00 | 0.52 times | Mon 30 March 2026 | 1025.00 (-2.75%) | 1054.00 | 1015.00 - 1055.00 | 0.1995 times | Fri 27 February 2026 | 1054.00 (-0.57%) | 1061.00 | 1020.00 - 1064.00 | 1.8411 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.1156 times | Wed 24 December 2025 | 1100.00 (4.96%) | 1048.00 | 1030.00 - 1100.00 | 0.3838 times | Tue 25 November 2025 | 1048.00 (-1.41%) | 1059.00 | 898.20 - 1070.00 | 0.4191 times | Thu 30 October 2025 | 1063.00 (-0.93%) | 1073.00 | 1036.00 - 1078.00 | 1.3746 times | Tue 30 September 2025 | 1073.00 (2.87%) | 1059.00 | 1040.00 - 1080.00 | 0.3272 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1038.6 |
| 12 day DMA | 1043 |
| 20 day DMA | 1056.05 |
| 35 day DMA | 1064.33 |
| 50 day DMA | 1056.43 |
| 100 day DMA | 1057.45 |
| 150 day DMA | 1054 |
| 200 day DMA | 1050.5 |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.48 | 1039.22 | 1041.33 |
| 12 day EMA | 1046.46 | 1047.63 | 1049.92 |
| 20 day EMA | 1051.28 | 1052.47 | 1054.31 |
| 35 day EMA | 1053.32 | 1054.1 | 1055.22 |
| 50 day EMA | 1053.96 | 1054.53 | 1055.33 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.6 | 1041.8 | 1044.8 |
| 12 day SMA | 1043 | 1051.33 | 1058.42 |
| 20 day SMA | 1056.05 | 1056.55 | 1057.2 |
| 35 day SMA | 1064.33 | 1064.78 | 1065.3 |
| 50 day SMA | 1056.43 | 1056.53 | 1056.53 |
| 100 day SMA | 1057.45 | 1057.68 | 1058.05 |
| 150 day SMA | 1054 | 1054.1 | 1054.2 |
| 200 day SMA | 1050.5 | 1050.45 | 1050.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.