Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1045.51 and 1054.5
| Daily Target 1 | 1044.01 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1052.9966666667 |
| Daily Target 4 | 1055.99 |
| Daily Target 5 | 1061.99 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1050.00 (0.96%) | 1058.99 | 1050.00 - 1058.99 | 0.1148 times | Fri 16 October 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0313 times | Wed 14 October 2026 | 1040.00 (-1.33%) | 1040.00 | 1040.00 - 1040.00 | 2.3382 times | Tue 13 October 2026 | 1054.00 (3.13%) | 1054.00 | 1054.00 - 1054.00 | 0.1044 times | Mon 05 October 2026 | 1022.01 (-2.85%) | 1022.01 | 1022.01 - 1022.01 | 0.4071 times | Tue 29 September 2026 | 1051.99 (1.64%) | 1035.00 | 1035.00 - 1053.00 | 2.38 times | Mon 28 September 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.0438 times | Thu 24 September 2026 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.0313 times | Wed 23 September 2026 | 1040.00 (0.68%) | 1040.00 | 1040.00 - 1040.00 | 2.6096 times | Mon 21 September 2026 | 1033.01 (-1.15%) | 1033.01 | 1033.01 - 1033.01 | 0.9395 times | Fri 18 September 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 2.0877 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1045.51 and 1054.5
| Weekly Target 1 | 1044.01 |
| Weekly Target 2 | 1047 |
| Weekly Target 3 | 1052.9966666667 |
| Weekly Target 4 | 1055.99 |
| Weekly Target 5 | 1061.99 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1050.00 (0.96%) | 1058.99 | 1050.00 - 1058.99 | 0.0282 times | Fri 16 October 2026 | 1040.00 (-1.14%) | 1022.01 | 1022.01 - 1054.00 | 0.7064 times | Tue 29 September 2026 | 1051.99 (1.64%) | 1035.00 | 1035.00 - 1053.00 | 0.8395 times | Thu 24 September 2026 | 1035.00 (-0.96%) | 1033.01 | 1033.01 - 1040.00 | 0.8779 times | Fri 18 September 2026 | 1045.00 (-0.29%) | 1048.00 | 1045.00 - 1050.00 | 1.3565 times | Thu 10 September 2026 | 1048.00 (0.77%) | 1049.90 | 1045.00 - 1050.00 | 2.0476 times | Fri 04 September 2026 | 1040.00 (0%) | 1045.00 | 1040.00 - 1050.00 | 0.5375 times | Wed 26 August 2026 | 1040.00 (-0.94%) | 1049.80 | 1040.00 - 1050.00 | 1.5792 times | Fri 21 August 2026 | 1049.90 (0.37%) | 1053.00 | 1049.90 - 1053.00 | 1.3821 times | Wed 05 August 2026 | 1046.00 (0.58%) | 1040.00 | 1040.00 - 1053.00 | 0.645 times | Fri 31 July 2026 | 1040.00 (-0.67%) | 1016.00 | 1016.00 - 1040.00 | 0.0179 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1036.01 and 1072.99
| Monthly Target 1 | 1006.69 |
| Monthly Target 2 | 1028.34 |
| Monthly Target 3 | 1043.6666666667 |
| Monthly Target 4 | 1065.32 |
| Monthly Target 5 | 1080.65 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1050.00 (-0.19%) | 1022.01 | 1022.01 - 1058.99 | 0.168 times | Tue 29 September 2026 | 1051.99 (0.67%) | 1050.00 | 1033.01 - 1053.00 | 1.2757 times | Mon 31 August 2026 | 1045.00 (0.48%) | 1040.00 | 1040.00 - 1053.00 | 0.8436 times | Fri 31 July 2026 | 1040.00 (0%) | 1189.00 | 1016.00 - 1189.00 | 1.0286 times | Mon 29 June 2026 | 1040.00 (-4.15%) | 1085.00 | 1005.01 - 1140.00 | 3.049 times | Fri 29 May 2026 | 1085.01 (-3.51%) | 1085.00 | 1060.00 - 1090.00 | 1.0591 times | Tue 28 April 2026 | 1124.50 (9.71%) | 1055.00 | 1015.00 - 1190.00 | 0.5006 times | Mon 30 March 2026 | 1025.00 (-2.75%) | 1054.00 | 1015.00 - 1055.00 | 0.192 times | Fri 27 February 2026 | 1054.00 (-0.57%) | 1061.00 | 1020.00 - 1064.00 | 1.7721 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.1112 times | Wed 24 December 2025 | 1100.00 (4.96%) | 1048.00 | 1030.00 - 1100.00 | 0.3694 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1041.2 |
| 12 day DMA | 1040.92 |
| 20 day DMA | 1043.45 |
| 35 day DMA | 1043.92 |
| 50 day DMA | 1047.38 |
| 100 day DMA | 1050.95 |
| 150 day DMA | 1053.37 |
| 200 day DMA | 1051.72 |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.86 | 1040.79 | 1041.19 |
| 12 day EMA | 1042.69 | 1041.36 | 1041.61 |
| 20 day EMA | 1043.35 | 1042.65 | 1042.93 |
| 35 day EMA | 1045.61 | 1045.35 | 1045.66 |
| 50 day EMA | 1047.84 | 1047.75 | 1048.07 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.2 | 1041.6 | 1040.6 |
| 12 day SMA | 1040.92 | 1040.75 | 1041.42 |
| 20 day SMA | 1043.45 | 1043.35 | 1043.6 |
| 35 day SMA | 1043.92 | 1043.49 | 1043.23 |
| 50 day SMA | 1047.38 | 1047.66 | 1048.14 |
| 100 day SMA | 1050.95 | 1051.05 | 1051.26 |
| 150 day SMA | 1053.37 | 1053.54 | 1053.6 |
| 200 day SMA | 1051.72 | 1051.77 | 1051.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.