Iifl9 930IIFL27_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 930IIFL27_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 930IIFL27_NX are 1022 and 1022

Daily Target 11022
Daily Target 21022
Daily Target 31022
Daily Target 41022
Daily Target 51022

Daily price and volume Iifl 9

Date Closing Open Range Volume
Fri 18 September 2026 1022.00 (-8.34%) 1022.00 1022.00 - 1022.00 0.0188 times
Wed 05 August 2026 1115.00 (1.83%) 1115.00 1115.00 - 1115.00 0.9381 times
Tue 02 June 2026 1095.00 (0.29%) 1095.00 1095.00 - 1095.00 1.8762 times
Thu 02 April 2026 1091.87 (0.88%) 1091.87 1091.87 - 1091.87 0.7317 times
Thu 05 March 2026 1082.36 (2.59%) 1082.36 1082.36 - 1082.36 3.2083 times
Wed 04 March 2026 1055.00 (-2.43%) 1055.00 1055.00 - 1055.00 0.075 times
Fri 27 February 2026 1081.32 (0.29%) 1081.32 1081.32 - 1081.32 0.2251 times
Tue 17 February 2026 1078.21 (0.12%) 1078.21 1078.21 - 1078.21 2.5141 times
Thu 12 February 2026 1076.92 (1.18%) 1076.92 1076.92 - 1076.92 0.0375 times
Thu 01 January 2026 1064.35 (1.08%) 1064.35 1064.35 - 1064.35 0.3752 times
Wed 31 December 2025 1053.00 (-0.34%) 1053.00 1053.00 - 1053.00 5.6285 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 930IIFL27_NX are 511 and 511

Weekly Target 1340.66666666667
Weekly Target 2340.67
Weekly Target 3340.67
Weekly Target 4681.33
Weekly Target 5681.33

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Fri 18 September 2026 1022.00 (0%) - 0 times
Sun 20 September 2026 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 930IIFL27_NX are 1022 and 1022

Monthly Target 11022
Monthly Target 21022
Monthly Target 31022
Monthly Target 41022
Monthly Target 51022

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Fri 18 September 2026 1022.00 (-8.34%) 1022.00 1022.00 - 1022.00 0.0072 times
Wed 05 August 2026 1115.00 (1.83%) 1115.00 1115.00 - 1115.00 0.3606 times
Tue 02 June 2026 1095.00 (0.29%) 1095.00 1095.00 - 1095.00 0.7211 times
Thu 02 April 2026 1091.87 (0.88%) 1091.87 1091.87 - 1091.87 0.2812 times
Thu 05 March 2026 1082.36 (0.1%) 1055.00 1055.00 - 1082.36 1.262 times
Fri 27 February 2026 1081.32 (1.59%) 1076.92 1076.92 - 1081.32 1.0673 times
Thu 01 January 2026 1064.35 (1.08%) 1064.35 1064.35 - 1064.35 0.1442 times
Wed 31 December 2025 1053.00 (5.3%) 1056.60 1053.00 - 1056.60 2.6321 times
Tue 05 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.524 times
Sun 20 September 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 930IIFL27_NX

DMA (daily moving average) of Iifl 9 930IIFL27_NX

DMA period DMA value
5 day DMA 1081.25
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 930IIFL27_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.741093.611082.91
12 day EMA1063.291070.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 930IIFL27_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.251087.851081.11
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme