Login or Join
HomepageIifl9 930IIFL27_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 930IIFL27_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 930IIFL27_NX are 1115 and 1115
| Daily Target 1 | 1115 |
| Daily Target 2 | 1115 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1115 |
| Daily Target 5 | 1115 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1115.00 (1.83%) | 1115.00 | 1115.00 - 1115.00 | 0.601 times | Tue 02 June 2026 | 1095.00 (0.29%) | 1095.00 | 1095.00 - 1095.00 | 1.2019 times | Thu 02 April 2026 | 1091.87 (0.88%) | 1091.87 | 1091.87 - 1091.87 | 0.4688 times | Thu 05 March 2026 | 1082.36 (2.59%) | 1082.36 | 1082.36 - 1082.36 | 2.0553 times | Wed 04 March 2026 | 1055.00 (-2.43%) | 1055.00 | 1055.00 - 1055.00 | 0.0481 times | Fri 27 February 2026 | 1081.32 (0.29%) | 1081.32 | 1081.32 - 1081.32 | 0.1442 times | Tue 17 February 2026 | 1078.21 (0.12%) | 1078.21 | 1078.21 - 1078.21 | 1.6106 times | Thu 12 February 2026 | 1076.92 (1.18%) | 1076.92 | 1076.92 - 1076.92 | 0.024 times | Thu 01 January 2026 | 1064.35 (1.08%) | 1064.35 | 1064.35 - 1064.35 | 0.2404 times | Wed 31 December 2025 | 1053.00 (-0.34%) | 1053.00 | 1053.00 - 1053.00 | 3.6058 times | Tue 02 December 2025 | 1056.60 (5.66%) | 1056.60 | 1056.60 - 1056.60 | 0.7813 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 930IIFL27_NX are 557.5 and 557.5
| Weekly Target 1 | 371.66666666667 |
| Weekly Target 2 | 371.67 |
| Weekly Target 3 | 371.67 |
| Weekly Target 4 | 743.33 |
| Weekly Target 5 | 743.33 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1115.00 (0%) | - | 0 times | Thu 06 August 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 930IIFL27_NX are 1115 and 1115
| Monthly Target 1 | 1115 |
| Monthly Target 2 | 1115 |
| Monthly Target 3 | 1115 |
| Monthly Target 4 | 1115 |
| Monthly Target 5 | 1115 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1115.00 (1.83%) | 1115.00 | 1115.00 - 1115.00 | 0.3208 times | Tue 02 June 2026 | 1095.00 (0.29%) | 1095.00 | 1095.00 - 1095.00 | 0.6415 times | Thu 02 April 2026 | 1091.87 (0.88%) | 1091.87 | 1091.87 - 1091.87 | 0.2502 times | Thu 05 March 2026 | 1082.36 (0.1%) | 1055.00 | 1055.00 - 1082.36 | 1.1227 times | Fri 27 February 2026 | 1081.32 (1.59%) | 1076.92 | 1076.92 - 1081.32 | 0.9494 times | Thu 01 January 2026 | 1064.35 (1.08%) | 1064.35 | 1064.35 - 1064.35 | 0.1283 times | Wed 31 December 2025 | 1053.00 (5.3%) | 1056.60 | 1053.00 - 1056.60 | 2.3415 times | Tue 05 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.2453 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 930IIFL27_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 930IIFL27_NX
DMA (daily moving average) of Iifl 9 930IIFL27_NX
| DMA period | DMA value |
| 5 day DMA | 1087.85 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 930IIFL27_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.61 | 1082.91 | 1076.86 |
| 12 day EMA | 1070.8 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 930IIFL27_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.85 | 1081.11 | 1077.75 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.