Login or Join
HomepageApmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 109606.35 and 109606.35
| Daily Target 1 | 109606.35 |
| Daily Target 2 | 109606.35 |
| Daily Target 3 | 109606.35 |
| Daily Target 4 | 109606.35 |
| Daily Target 5 | 109606.35 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109606.35 (-0.09%) | 109606.35 | 109606.35 - 109606.35 | 0.2273 times | Fri 25 September 2026 | 109700.00 (2.05%) | 108000.00 | 108000.00 - 109700.00 | 1.0227 times | Thu 24 September 2026 | 107500.00 (0.47%) | 107250.00 | 107250.00 - 107500.00 | 0.6818 times | Mon 24 August 2026 | 107000.00 (0%) | 107000.00 | 107000.00 - 107000.00 | 2.6136 times | Wed 19 August 2026 | 107000.00 (0%) | 107000.00 | 107000.00 - 107000.00 | 0.7955 times | Tue 18 August 2026 | 107000.00 (0%) | 107199.00 | 106999.00 - 107199.00 | 1.0227 times | Mon 17 August 2026 | 106999.00 (0%) | 106650.09 | 106650.09 - 106999.00 | 0.6818 times | Fri 14 August 2026 | 106999.00 (0%) | 106999.00 | 106999.00 - 106999.00 | 0.2273 times | Thu 13 August 2026 | 106999.00 (0.09%) | 106999.00 | 106999.00 - 106999.00 | 0.3409 times | Wed 12 August 2026 | 106900.00 (0.85%) | 104175.01 | 104175.00 - 106900.00 | 2.3864 times | Tue 11 August 2026 | 106000.00 (-1.03%) | 106000.00 | 106000.00 - 106000.00 | 0.2273 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 109606.35 and 109606.35
| Weekly Target 1 | 109606.35 |
| Weekly Target 2 | 109606.35 |
| Weekly Target 3 | 109606.35 |
| Weekly Target 4 | 109606.35 |
| Weekly Target 5 | 109606.35 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109606.35 (-0.09%) | 109606.35 | 109606.35 - 109606.35 | 0.1575 times | Fri 25 September 2026 | 109700.00 (2.52%) | 107000.00 | 107000.00 - 109700.00 | 2.9921 times | Wed 19 August 2026 | 107000.00 (0%) | 106650.09 | 106650.09 - 107199.00 | 1.7323 times | Fri 14 August 2026 | 106999.00 (-0.09%) | 106000.00 | 104175.00 - 106999.00 | 2.2047 times | Tue 04 August 2026 | 107100.00 (0%) | 107100.00 | 107100.00 - 107100.00 | 0.0787 times | Tue 21 July 2026 | 107100.00 (0.51%) | 107001.20 | 107001.20 - 107100.00 | 0.7874 times | Thu 16 July 2026 | 106555.00 (0%) | 106555.00 | 106555.00 - 106555.00 | 0.3937 times | Thu 09 July 2026 | 106555.00 (0.05%) | 106301.00 | 106300.35 - 106555.00 | 0.3937 times | Fri 03 July 2026 | 106500.00 (0.47%) | 106000.00 | 104500.01 - 106500.00 | 1.1024 times | Wed 03 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.1575 times | Fri 29 May 2026 | 105000.00 (-0.94%) | 103650.00 | 101658.00 - 105251.00 | 1.5748 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 109606.35 and 109606.35
| Monthly Target 1 | 109606.35 |
| Monthly Target 2 | 109606.35 |
| Monthly Target 3 | 109606.35 |
| Monthly Target 4 | 109606.35 |
| Monthly Target 5 | 109606.35 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109606.35 (-0.09%) | 109606.35 | 109606.35 - 109606.35 | 0.05 times | Fri 25 September 2026 | 109700.00 (2.52%) | 107250.00 | 107250.00 - 109700.00 | 0.375 times | Mon 24 August 2026 | 107000.00 (-0.09%) | 107100.00 | 104175.00 - 107199.00 | 1.85 times | Tue 21 July 2026 | 107100.00 (1.04%) | 106000.00 | 104500.01 - 107100.00 | 0.825 times | Mon 08 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.075 times | Fri 29 May 2026 | 105000.00 (0%) | 104500.00 | 101658.00 - 106999.00 | 2.825 times | Thu 30 April 2026 | 105000.00 (0.19%) | 103500.00 | 103500.00 - 107500.00 | 0.975 times | Mon 30 March 2026 | 104800.00 (1.06%) | 103099.01 | 103099.01 - 105555.00 | 0.175 times | Wed 25 February 2026 | 103700.00 (1.67%) | 104596.16 | 101109.60 - 104978.32 | 2.05 times | Thu 29 January 2026 | 102000.00 (0.99%) | 105000.00 | 101502.00 - 107999.00 | 0.8 times | Tue 23 December 2025 | 101000.00 (-2.7%) | 105999.00 | 100404.00 - 106599.00 | 1.875 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value |
| 5 day DMA | 108161.27 |
| 12 day DMA | 107400.28 |
| 20 day DMA | 106990.69 |
| 35 day DMA | 106276.24 |
| 50 day DMA | 105648.49 |
| 100 day DMA | 104525.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108533.41 | 107997.02 | 107145.66 |
| 12 day EMA | 107668.56 | 107316.36 | 106883.13 |
| 20 day EMA | 107143.64 | 106884.52 | 106588.29 |
| 35 day EMA | 106441.48 | 106255.15 | 106052.34 |
| 50 day EMA | 105808.7 | 105653.76 | 105488.68 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108161.27 | 107640 | 107099.8 |
| 12 day SMA | 107400.28 | 107191.42 | 106929.33 |
| 20 day SMA | 106990.69 | 106760.37 | 106525.37 |
| 35 day SMA | 106276.24 | 106143.32 | 105980.46 |
| 50 day SMA | 105648.49 | 105464.44 | 105390.42 |
| 100 day SMA | 104525.26 | 104450.63 | 104375.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.