Login or Join
HomepageApmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 108293.86 and 108293.86
| Daily Target 1 | 108293.86 |
| Daily Target 2 | 108293.86 |
| Daily Target 3 | 108293.86 |
| Daily Target 4 | 108293.86 |
| Daily Target 5 | 108293.86 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108293.86 (-1.1%) | 108293.86 | 108293.86 - 108293.86 | 3.1579 times | Fri 23 October 2026 | 109500.00 (1.39%) | 109500.00 | 109500.00 - 109500.00 | 0.3158 times | Thu 15 October 2026 | 107995.00 (-0.92%) | 107995.00 | 107995.00 - 107995.00 | 1.0526 times | Mon 12 October 2026 | 109000.00 (-0.46%) | 109000.00 | 109000.00 - 109000.00 | 0.1053 times | Tue 06 October 2026 | 109500.00 (0.07%) | 109500.00 | 109500.00 - 109500.00 | 0.1053 times | Mon 05 October 2026 | 109428.77 (-0.16%) | 109428.77 | 109428.77 - 109428.77 | 1.0526 times | Thu 01 October 2026 | 109606.35 (-0.09%) | 109606.35 | 109606.35 - 109606.35 | 0.2105 times | Fri 25 September 2026 | 109700.00 (2.05%) | 108000.00 | 108000.00 - 109700.00 | 0.9474 times | Thu 24 September 2026 | 107500.00 (0.47%) | 107250.00 | 107250.00 - 107500.00 | 0.6316 times | Mon 24 August 2026 | 107000.00 (0%) | 107000.00 | 107000.00 - 107000.00 | 2.4211 times | Wed 19 August 2026 | 107000.00 (0%) | 107000.00 | 107000.00 - 107000.00 | 0.7368 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 108293.86 and 108293.86
| Weekly Target 1 | 108293.86 |
| Weekly Target 2 | 108293.86 |
| Weekly Target 3 | 108293.86 |
| Weekly Target 4 | 108293.86 |
| Weekly Target 5 | 108293.86 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108293.86 (-1.1%) | 108293.86 | 108293.86 - 108293.86 | 1.8634 times | Fri 23 October 2026 | 109500.00 (0%) | 109000.00 | 107995.00 - 109500.00 | 0.8696 times | Tue 06 October 2026 | 109500.00 (-0.1%) | 109428.77 | 109428.77 - 109500.00 | 0.6832 times | Thu 01 October 2026 | 109606.35 (-0.09%) | 109606.35 | 109606.35 - 109606.35 | 0.1242 times | Fri 25 September 2026 | 109700.00 (2.52%) | 107000.00 | 107000.00 - 109700.00 | 2.3602 times | Wed 19 August 2026 | 107000.00 (0%) | 106650.09 | 106650.09 - 107199.00 | 1.3665 times | Fri 14 August 2026 | 106999.00 (-0.09%) | 106000.00 | 104175.00 - 106999.00 | 1.7391 times | Tue 04 August 2026 | 107100.00 (0%) | 107100.00 | 107100.00 - 107100.00 | 0.0621 times | Tue 21 July 2026 | 107100.00 (0.51%) | 107001.20 | 107001.20 - 107100.00 | 0.6211 times | Thu 16 July 2026 | 106555.00 (0%) | 106555.00 | 106555.00 - 106555.00 | 0.3106 times | Thu 09 July 2026 | 106555.00 (0.05%) | 106301.00 | 106300.35 - 106555.00 | 0.3106 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 108293.86 and 108293.86
| Monthly Target 1 | 108293.86 |
| Monthly Target 2 | 108293.86 |
| Monthly Target 3 | 108293.86 |
| Monthly Target 4 | 108293.86 |
| Monthly Target 5 | 108293.86 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108293.86 (-1.1%) | 108293.86 | 108293.86 - 108293.86 | 0.7092 times | Fri 23 October 2026 | 109500.00 (-0.18%) | 109606.35 | 107995.00 - 109606.35 | 0.6383 times | Fri 25 September 2026 | 109700.00 (2.52%) | 107250.00 | 107250.00 - 109700.00 | 0.3546 times | Mon 24 August 2026 | 107000.00 (-0.09%) | 107100.00 | 104175.00 - 107199.00 | 1.7494 times | Tue 21 July 2026 | 107100.00 (1.04%) | 106000.00 | 104500.01 - 107100.00 | 0.7801 times | Mon 08 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.0709 times | Fri 29 May 2026 | 105000.00 (0%) | 104500.00 | 101658.00 - 106999.00 | 2.6714 times | Thu 30 April 2026 | 105000.00 (0.19%) | 103500.00 | 103500.00 - 107500.00 | 0.922 times | Mon 30 March 2026 | 104800.00 (1.06%) | 103099.01 | 103099.01 - 105555.00 | 0.1655 times | Wed 25 February 2026 | 103700.00 (1.67%) | 104596.16 | 101109.60 - 104978.32 | 1.9385 times | Thu 29 January 2026 | 102000.00 (0.99%) | 105000.00 | 101502.00 - 107999.00 | 0.7565 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value |
| 5 day DMA | 108857.77 |
| 12 day DMA | 108460.33 |
| 20 day DMA | 107808.8 |
| 35 day DMA | 106989.44 |
| 50 day DMA | 106170.86 |
| 100 day DMA | 104941.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108737.64 | 108959.49 | 108689.27 |
| 12 day EMA | 108425.08 | 108448.93 | 108257.89 |
| 20 day EMA | 107927.65 | 107889.12 | 107719.63 |
| 35 day EMA | 107098.38 | 107028 | 106882.47 |
| 50 day EMA | 106273.68 | 106191.26 | 106056.27 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108857.77 | 109084.75 | 109106.02 |
| 12 day SMA | 108460.33 | 108352.43 | 108144.01 |
| 20 day SMA | 107808.8 | 107721.86 | 107561.87 |
| 35 day SMA | 106989.44 | 106930.25 | 106758.83 |
| 50 day SMA | 106170.86 | 106104.98 | 106014.98 |
| 100 day SMA | 104941.9 | 104858.96 | 104789.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.