Login or Join
HomepageApmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 105000 and 105000
| Daily Target 1 | 105000 |
| Daily Target 2 | 105000 |
| Daily Target 3 | 105000 |
| Daily Target 4 | 105000 |
| Daily Target 5 | 105000 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105000.00 (-1.87%) | 105000.00 | 105000.00 - 105000.00 | 0.1538 times | Wed 22 April 2026 | 107000.00 (0.66%) | 107500.00 | 107000.00 - 107500.00 | 3.8462 times | Mon 20 April 2026 | 106300.00 (0.07%) | 104461.01 | 104461.01 - 106300.00 | 0.9231 times | Thu 09 April 2026 | 106222.45 (2.63%) | 103806.00 | 103806.00 - 106222.45 | 0.9231 times | Thu 02 April 2026 | 103500.00 (-1.24%) | 103500.00 | 103500.00 - 103500.00 | 0.1538 times | Mon 30 March 2026 | 104800.00 (-0.72%) | 103699.50 | 103699.50 - 104800.00 | 0.4615 times | Wed 25 March 2026 | 105555.00 (1.79%) | 103099.01 | 103099.01 - 105555.00 | 0.6154 times | Wed 25 February 2026 | 103700.00 (-1.22%) | 103700.00 | 103700.00 - 103700.00 | 0.1538 times | Tue 17 February 2026 | 104978.32 (0.02%) | 104978.32 | 104978.32 - 104978.32 | 0.1538 times | Mon 16 February 2026 | 104954.04 (0.92%) | 104650.00 | 104650.00 - 104954.04 | 2.6154 times | Fri 06 February 2026 | 104000.00 (-0.48%) | 104650.00 | 104000.00 - 104650.00 | 0.9231 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 104730.51 and 107769.5
| Weekly Target 1 | 102614.68 |
| Weekly Target 2 | 103807.34 |
| Weekly Target 3 | 105653.67 |
| Weekly Target 4 | 106846.33 |
| Weekly Target 5 | 108692.66 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105000.00 (-1.15%) | 104461.01 | 104461.01 - 107500.00 | 1.9632 times | Thu 09 April 2026 | 106222.45 (2.63%) | 103806.00 | 103806.00 - 106222.45 | 0.3681 times | Thu 02 April 2026 | 103500.00 (-1.95%) | 103699.50 | 103500.00 - 104800.00 | 0.2454 times | Wed 25 March 2026 | 105555.00 (1.79%) | 103099.01 | 103099.01 - 105555.00 | 0.2454 times | Wed 25 February 2026 | 103700.00 (-0.29%) | 104650.00 | 103700.00 - 104978.32 | 1.1656 times | Fri 06 February 2026 | 104000.00 (1.96%) | 104596.16 | 101109.60 - 104650.00 | 3.865 times | Thu 29 January 2026 | 102000.00 (-4.23%) | 101502.00 | 101502.00 - 102500.00 | 0.9202 times | Fri 23 January 2026 | 106500.00 (1.43%) | 105000.00 | 101520.00 - 107999.00 | 0.6748 times | Mon 12 January 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.184 times | Fri 09 January 2026 | 105000.00 (4.58%) | 106599.00 | 101000.00 - 106599.00 | 0.3681 times | Thu 18 December 2025 | 100404.00 (-4.26%) | 105999.00 | 100404.00 - 105999.00 | 0.8589 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 104250 and 108250
| Monthly Target 1 | 101333.33 |
| Monthly Target 2 | 103166.67 |
| Monthly Target 3 | 105333.33333333 |
| Monthly Target 4 | 107166.67 |
| Monthly Target 5 | 109333.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105000.00 (0.19%) | 103500.00 | 103500.00 - 107500.00 | 0.5865 times | Mon 30 March 2026 | 104800.00 (1.06%) | 103099.01 | 103099.01 - 105555.00 | 0.1053 times | Wed 25 February 2026 | 103700.00 (1.67%) | 104596.16 | 101109.60 - 104978.32 | 1.2331 times | Thu 29 January 2026 | 102000.00 (0.99%) | 105000.00 | 101502.00 - 107999.00 | 0.4812 times | Tue 23 December 2025 | 101000.00 (-2.7%) | 105999.00 | 100404.00 - 106599.00 | 1.1278 times | Fri 28 November 2025 | 103801.00 (0.39%) | 103373.56 | 101500.00 - 103999.00 | 1.0827 times | Thu 30 October 2025 | 103400.00 (0.19%) | 102579.73 | 102579.73 - 104690.54 | 1.0677 times | Tue 30 September 2025 | 103201.00 (3.2%) | 101300.00 | 101300.00 - 103201.00 | 1.3233 times | Thu 28 August 2025 | 100000.00 (-1.87%) | 101979.98 | 100000.00 - 102576.19 | 1.4286 times | Thu 31 July 2025 | 101905.74 (-2.34%) | 100500.00 | 100500.00 - 104018.14 | 1.5639 times | Mon 30 June 2025 | 104350.41 (1.53%) | 102944.17 | 100300.00 - 104500.00 | 1.0677 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value |
| 5 day DMA | 105604.49 |
| 12 day DMA | 105042.24 |
| 20 day DMA | 104610.63 |
| 35 day DMA | 104637.36 |
| 50 day DMA | 104283.39 |
| 100 day DMA | 103564.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105617.21 | 105925.77 | 105388.73 |
| 12 day EMA | 105139.4 | 105164.74 | 104831.18 |
| 20 day EMA | 104849.89 | 104834.1 | 104606.21 |
| 35 day EMA | 104522.64 | 104494.54 | 104347.04 |
| 50 day EMA | 104336.19 | 104309.11 | 104199.32 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105604.49 | 105564.49 | 105275.49 |
| 12 day SMA | 105042.24 | 104718.04 | 104517.72 |
| 20 day SMA | 104610.63 | 104610.63 | 104510.63 |
| 35 day SMA | 104637.36 | 104537.36 | 104437.36 |
| 50 day SMA | 104283.39 | 104254.41 | 104184.41 |
| 100 day SMA | 103564.07 | 103545.07 | 103520.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.