Apmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 102845.5 and 103154.5 | Daily Target 1 | 102794 | | Daily Target 2 | 102897 | | Daily Target 3 | 103103 | | Daily Target 4 | 103206 | | Daily Target 5 | 103412 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
103000.00 (-0.19%) |
103309.00 |
103000.00 - 103309.00 |
0.7843 times |
Tue 01 July 2025 |
103199.00 (-1.1%) |
100500.00 |
100500.00 - 103298.00 |
2.1569 times |
Mon 30 June 2025 |
104350.41 (1.02%) |
103300.00 |
103300.00 - 104350.41 |
1.1765 times |
Thu 26 June 2025 |
103300.00 (-0.19%) |
100300.00 |
100300.00 - 103300.00 |
0.3922 times |
Wed 25 June 2025 |
103500.00 (0.55%) |
103500.00 |
103500.00 - 103500.00 |
0.5882 times |
Mon 23 June 2025 |
102933.33 (-0.06%) |
103000.00 |
102800.00 - 103200.00 |
1.1765 times |
Fri 20 June 2025 |
103000.00 (-0.24%) |
103000.00 |
103000.00 - 103000.00 |
0.1961 times |
Thu 19 June 2025 |
103245.14 (0.24%) |
103245.14 |
103245.14 - 103245.14 |
2.3529 times |
Wed 18 June 2025 |
103000.00 (-0.87%) |
103000.00 |
103000.00 - 103000.00 |
0.9804 times |
Tue 17 June 2025 |
103900.00 (0.78%) |
103900.00 |
103900.00 - 103900.00 |
0.1961 times |
Fri 13 June 2025 |
103100.00 (-1.34%) |
103100.00 |
103100.00 - 103100.00 |
0.7843 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 99824.8 and 103675.21 | Weekly Target 1 | 98766.39 | | Weekly Target 2 | 100883.2 | | Weekly Target 3 | 102616.80333333 | | Weekly Target 4 | 104733.61 | | Weekly Target 5 | 106467.21 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
103000.00 (-0.29%) |
103300.00 |
100500.00 - 104350.41 |
1.377 times |
Thu 26 June 2025 |
103300.00 (0.29%) |
103000.00 |
100300.00 - 103500.00 |
0.7213 times |
Fri 20 June 2025 |
103000.00 (-0.1%) |
103900.00 |
103000.00 - 103900.00 |
1.2459 times |
Fri 13 June 2025 |
103100.00 (0%) |
103720.00 |
103100.00 - 104500.00 |
0.6557 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 101750 and 104559 | Monthly Target 1 | 99460.67 | | Monthly Target 2 | 101230.33 | | Monthly Target 3 | 102269.66666667 | | Monthly Target 4 | 104039.33 | | Monthly Target 5 | 105078.67 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
103000.00 (-1.29%) |
100500.00 |
100500.00 - 103309.00 |
0.2922 times |
Mon 30 June 2025 |
104350.41 (1.53%) |
102944.17 |
100300.00 - 104500.00 |
1.3832 times |
Fri 30 May 2025 |
102773.21 (0%) |
103559.00 |
102698.37 - 103834.00 |
1.3248 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value | | 5 day DMA | 103469.88 | | 12 day DMA | 103418.99 | | 20 day DMA | 103229.42 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103324.12 | 103486.15 | 103629.71 | | 12 day EMA | 103303.38 | 103358.52 | 103387.51 | | 20 day EMA | 103210.16 | 103232.27 | 103235.77 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103469.88 | 103456.55 | 103416.75 | | 12 day SMA | 103418.99 | 103468.99 | 103451.91 | | 20 day SMA | 103229.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
