Apmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 103125.74 and 103125.74 | Daily Target 1 | 103125.74 | | Daily Target 2 | 103125.74 | | Daily Target 3 | 103125.74 | | Daily Target 4 | 103125.74 | | Daily Target 5 | 103125.74 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103125.74 (0.02%) |
103125.74 |
103125.74 - 103125.74 |
2.4691 times |
Wed 17 September 2025 |
103100.76 (0.02%) |
103100.76 |
103100.76 - 103100.76 |
0.4938 times |
Tue 16 September 2025 |
103075.68 (0.02%) |
103075.68 |
103075.68 - 103075.68 |
0.8642 times |
Mon 15 September 2025 |
103050.70 (0.1%) |
103050.70 |
103050.70 - 103050.70 |
0.3704 times |
Thu 11 September 2025 |
102950.58 (0.02%) |
102950.58 |
102950.58 - 102950.58 |
0.3704 times |
Wed 10 September 2025 |
102925.00 (0.12%) |
102925.60 |
102925.00 - 102925.60 |
0.9877 times |
Mon 08 September 2025 |
102800.00 (-0.07%) |
102900.62 |
102800.00 - 102900.62 |
0.8642 times |
Fri 05 September 2025 |
102875.64 (0.02%) |
102850.66 |
102850.66 - 102875.64 |
0.8642 times |
Thu 04 September 2025 |
102850.66 (0.12%) |
102850.66 |
102850.66 - 102850.66 |
1.358 times |
Tue 02 September 2025 |
102725.77 (1.21%) |
102725.77 |
102725.77 - 102725.77 |
1.358 times |
Mon 01 September 2025 |
101500.20 (1.5%) |
101300.00 |
101300.00 - 101500.20 |
0.2469 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 103088.22 and 103163.26 | Weekly Target 1 | 103025.69 | | Weekly Target 2 | 103075.71 | | Weekly Target 3 | 103100.72666667 | | Weekly Target 4 | 103150.75 | | Weekly Target 5 | 103175.77 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103125.74 (0.17%) |
103050.70 |
103050.70 - 103125.74 |
1.2734 times |
Thu 11 September 2025 |
102950.58 (0.07%) |
102900.62 |
102800.00 - 102950.58 |
0.6742 times |
Fri 05 September 2025 |
102875.64 (2.88%) |
101300.00 |
101300.00 - 102875.64 |
1.161 times |
Thu 28 August 2025 |
100000.00 (-2.34%) |
102526.43 |
100000.00 - 102576.19 |
0.4869 times |
Wed 20 August 2025 |
102400.00 (0.25%) |
102173.67 |
102173.67 - 102401.93 |
0.4494 times |
Tue 12 August 2025 |
102143.60 (-0.01%) |
102200.00 |
102143.60 - 102203.20 |
1.236 times |
Fri 08 August 2025 |
102153.54 (0.17%) |
102004.76 |
102004.76 - 102153.54 |
0.6367 times |
Fri 01 August 2025 |
101979.98 (0.17%) |
101831.50 |
101831.50 - 101979.98 |
2.2097 times |
Fri 25 July 2025 |
101804.99 (-1.96%) |
103800.00 |
101732.59 - 104018.14 |
1.3858 times |
Wed 16 July 2025 |
103841.38 (0.82%) |
103911.12 |
103841.38 - 103911.12 |
0.4869 times |
Wed 02 July 2025 |
103000.00 (-0.29%) |
103300.00 |
100500.00 - 104350.41 |
0.7865 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 102212.87 and 104038.61 | Monthly Target 1 | 100691.42 | | Monthly Target 2 | 101908.58 | | Monthly Target 3 | 102517.16 | | Monthly Target 4 | 103734.32 | | Monthly Target 5 | 104342.9 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103125.74 (3.13%) |
101300.00 |
101300.00 - 103125.74 |
0.9857 times |
Thu 28 August 2025 |
100000.00 (-1.87%) |
101979.98 |
100000.00 - 102576.19 |
1.1283 times |
Thu 31 July 2025 |
101905.74 (-2.34%) |
100500.00 |
100500.00 - 104018.14 |
1.2352 times |
Mon 30 June 2025 |
104350.41 (1.53%) |
102944.17 |
100300.00 - 104500.00 |
0.8432 times |
Fri 30 May 2025 |
102773.21 (0%) |
103559.00 |
102698.37 - 103834.00 |
0.8076 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value | | 5 day DMA | 103060.69 | | 12 day DMA | 102581.73 | | 20 day DMA | 102475.48 | | 35 day DMA | 102637.11 | | 50 day DMA | 102848.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103036.76 | 102992.28 | 102938.05 | | 12 day EMA | 102805.87 | 102747.73 | 102683.57 | | 20 day EMA | 102694.44 | 102649.06 | 102601.53 | | 35 day EMA | 102750.41 | 102728.31 | 102706.38 | | 50 day EMA | 102875.84 | 102865.64 | 102856.05 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103060.69 | 103020.54 | 102960.39 | | 12 day SMA | 102581.73 | 102535.93 | 102488.07 | | 20 day SMA | 102475.48 | 102419.43 | 102363.39 | | 35 day SMA | 102637.11 | 102672.1 | 102677.8 | | 50 day SMA | 102848.1 | 102839.55 | 102832.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
