Apmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 101500 and 101500 | Daily Target 1 | 101500 | | Daily Target 2 | 101500 | | Daily Target 3 | 101500 | | Daily Target 4 | 101500 | | Daily Target 5 | 101500 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
101500.00 (-1.93%) |
101500.00 |
101500.00 - 101500.00 |
0.1266 times |
Tue 18 November 2025 |
103500.00 (-0.38%) |
103500.00 |
103500.00 - 103500.00 |
0.1266 times |
Mon 17 November 2025 |
103900.00 (0.34%) |
103900.00 |
103900.00 - 103900.00 |
1.0127 times |
Thu 13 November 2025 |
103548.36 (0.04%) |
103548.36 |
103548.36 - 103548.36 |
1.0127 times |
Wed 12 November 2025 |
103502.88 (0.17%) |
103510.00 |
103502.88 - 103510.00 |
0.6329 times |
Mon 10 November 2025 |
103327.42 (-0.65%) |
103500.00 |
103327.42 - 103500.00 |
2.1519 times |
Fri 07 November 2025 |
103999.00 (0.77%) |
103999.00 |
103999.00 - 103999.00 |
0.1266 times |
Tue 04 November 2025 |
103200.02 (-0.17%) |
103200.02 |
103200.02 - 103200.02 |
2.5316 times |
Mon 03 November 2025 |
103373.56 (-0.03%) |
103373.56 |
103373.56 - 103373.56 |
1.2658 times |
Thu 30 October 2025 |
103400.00 (0.27%) |
103650.00 |
103400.00 - 103650.00 |
1.0127 times |
Tue 28 October 2025 |
103120.00 (-0.46%) |
103120.00 |
103120.00 - 103120.00 |
0.1266 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 100300 and 102700 | Weekly Target 1 | 99900 | | Weekly Target 2 | 100700 | | Weekly Target 3 | 102300 | | Weekly Target 4 | 103100 | | Weekly Target 5 | 104700 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
101500.00 (-1.98%) |
103900.00 |
101500.00 - 103900.00 |
0.4348 times |
Thu 13 November 2025 |
103548.36 (-0.43%) |
103500.00 |
103327.42 - 103548.36 |
1.3043 times |
Fri 07 November 2025 |
103999.00 (0.58%) |
103373.56 |
103200.02 - 103999.00 |
1.3478 times |
Thu 30 October 2025 |
103400.00 (-0.19%) |
103600.00 |
103120.00 - 103650.00 |
0.4783 times |
Thu 23 October 2025 |
103600.00 (0%) |
104690.54 |
103600.00 - 104690.54 |
1.8696 times |
Thu 16 October 2025 |
103600.00 (0.12%) |
103500.00 |
103500.00 - 103897.10 |
0.3913 times |
Fri 10 October 2025 |
103476.00 (0.27%) |
103200.98 |
102579.73 - 103846.74 |
0.4783 times |
Fri 19 September 2025 |
103200.98 (0.24%) |
103050.70 |
103050.70 - 103200.98 |
1.5652 times |
Thu 11 September 2025 |
102950.58 (0.07%) |
102900.62 |
102800.00 - 102950.58 |
0.7826 times |
Fri 05 September 2025 |
102875.64 (2.88%) |
101300.00 |
101300.00 - 102875.64 |
1.3478 times |
Thu 28 August 2025 |
100000.00 (-2.34%) |
102526.43 |
100000.00 - 102576.19 |
0.5652 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 100250.5 and 102749.5 | Monthly Target 1 | 99834 | | Monthly Target 2 | 100667 | | Monthly Target 3 | 102333 | | Monthly Target 4 | 103166 | | Monthly Target 5 | 104832 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
101500.00 (-1.84%) |
103373.56 |
101500.00 - 103999.00 |
0.875 times |
Thu 30 October 2025 |
103400.00 (0.19%) |
102579.73 |
102579.73 - 104690.54 |
0.875 times |
Tue 30 September 2025 |
103201.00 (3.2%) |
101300.00 |
101300.00 - 103201.00 |
1.0845 times |
Thu 28 August 2025 |
100000.00 (-1.87%) |
101979.98 |
100000.00 - 102576.19 |
1.1708 times |
Thu 31 July 2025 |
101905.74 (-2.34%) |
100500.00 |
100500.00 - 104018.14 |
1.2817 times |
Mon 30 June 2025 |
104350.41 (1.53%) |
102944.17 |
100300.00 - 104500.00 |
0.875 times |
Fri 30 May 2025 |
102773.21 (0%) |
103559.00 |
102698.37 - 103834.00 |
0.8381 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value | | 5 day DMA | 103190.25 | | 12 day DMA | 103330.94 | | 20 day DMA | 103408.48 | | 35 day DMA | 103089.38 | | 50 day DMA | 102824.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102896.55 | 103594.72 | 103642.08 | | 12 day EMA | 103222 | 103534.98 | 103541.34 | | 20 day EMA | 103252.12 | 103436.47 | 103429.79 | | 35 day EMA | 103136.18 | 103232.51 | 103216.76 | | 50 day EMA | 102942.01 | 103000.84 | 102980.47 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103190.25 | 103555.73 | 103655.53 | | 12 day SMA | 103330.94 | 103505.94 | 103605.15 | | 20 day SMA | 103408.48 | 103493.52 | 103478.57 | | 35 day SMA | 103089.38 | 103118.71 | 103087.28 | | 50 day SMA | 102824.3 | 102874.16 | 102880.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
