Login or Join
HomepageApmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 106999 and 106999
| Daily Target 1 | 106999 |
| Daily Target 2 | 106999 |
| Daily Target 3 | 106999 |
| Daily Target 4 | 106999 |
| Daily Target 5 | 106999 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106999.00 (0%) | 106999.00 | 106999.00 - 106999.00 | 0.3333 times | Thu 13 August 2026 | 106999.00 (0.09%) | 106999.00 | 106999.00 - 106999.00 | 0.5 times | Wed 12 August 2026 | 106900.00 (0.85%) | 104175.01 | 104175.00 - 106900.00 | 3.5 times | Tue 11 August 2026 | 106000.00 (-1.03%) | 106000.00 | 106000.00 - 106000.00 | 0.3333 times | Tue 04 August 2026 | 107100.00 (0%) | 107100.00 | 107100.00 - 107100.00 | 0.1667 times | Tue 21 July 2026 | 107100.00 (0.51%) | 107001.20 | 107001.20 - 107100.00 | 1.6667 times | Thu 16 July 2026 | 106555.00 (0%) | 106555.00 | 106555.00 - 106555.00 | 0.8333 times | Thu 09 July 2026 | 106555.00 (0.24%) | 106555.00 | 106555.00 - 106555.00 | 0.5 times | Wed 08 July 2026 | 106300.35 (-0.19%) | 106301.00 | 106300.35 - 106301.00 | 0.3333 times | Fri 03 July 2026 | 106500.00 (0.47%) | 104500.01 | 104500.01 - 106500.00 | 1.8333 times | Thu 02 July 2026 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.3333 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 105587 and 108411
| Weekly Target 1 | 103233.67 |
| Weekly Target 2 | 105116.33 |
| Weekly Target 3 | 106057.66666667 |
| Weekly Target 4 | 107940.33 |
| Weekly Target 5 | 108881.67 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106999.00 (-0.09%) | 106000.00 | 104175.00 - 106999.00 | 1.573 times | Tue 04 August 2026 | 107100.00 (0%) | 107100.00 | 107100.00 - 107100.00 | 0.0562 times | Tue 21 July 2026 | 107100.00 (0.51%) | 107001.20 | 107001.20 - 107100.00 | 0.5618 times | Thu 16 July 2026 | 106555.00 (0%) | 106555.00 | 106555.00 - 106555.00 | 0.2809 times | Thu 09 July 2026 | 106555.00 (0.05%) | 106301.00 | 106300.35 - 106555.00 | 0.2809 times | Fri 03 July 2026 | 106500.00 (0.47%) | 106000.00 | 104500.01 - 106500.00 | 0.7865 times | Wed 03 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.1124 times | Fri 29 May 2026 | 105000.00 (-0.94%) | 103650.00 | 101658.00 - 105251.00 | 1.1236 times | Thu 21 May 2026 | 106000.00 (1.05%) | 106999.00 | 106000.00 - 106999.00 | 0.618 times | Wed 13 May 2026 | 104900.00 (-0.1%) | 104500.00 | 104500.00 - 105000.00 | 4.6067 times | Thu 30 April 2026 | 105000.00 (-1.15%) | 104461.01 | 104461.01 - 107500.00 | 1.7978 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 104124.5 and 107049.5
| Monthly Target 1 | 103166.33 |
| Monthly Target 2 | 105082.67 |
| Monthly Target 3 | 106091.33333333 |
| Monthly Target 4 | 108007.67 |
| Monthly Target 5 | 109016.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106999.00 (-0.09%) | 107100.00 | 104175.00 - 107100.00 | 0.5979 times | Tue 21 July 2026 | 107100.00 (1.04%) | 106000.00 | 104500.01 - 107100.00 | 0.6804 times | Mon 08 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.0619 times | Fri 29 May 2026 | 105000.00 (0%) | 104500.00 | 101658.00 - 106999.00 | 2.3299 times | Thu 30 April 2026 | 105000.00 (0.19%) | 103500.00 | 103500.00 - 107500.00 | 0.8041 times | Mon 30 March 2026 | 104800.00 (1.06%) | 103099.01 | 103099.01 - 105555.00 | 0.1443 times | Wed 25 February 2026 | 103700.00 (1.67%) | 104596.16 | 101109.60 - 104978.32 | 1.6907 times | Thu 29 January 2026 | 102000.00 (0.99%) | 105000.00 | 101502.00 - 107999.00 | 0.6598 times | Tue 23 December 2025 | 101000.00 (-2.7%) | 105999.00 | 100404.00 - 106599.00 | 1.5464 times | Fri 28 November 2025 | 103801.00 (0.39%) | 103373.56 | 101500.00 - 103999.00 | 1.4845 times | Thu 30 October 2025 | 103400.00 (0.19%) | 102579.73 | 102579.73 - 104690.54 | 1.4639 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value |
| 5 day DMA | 106799.6 |
| 12 day DMA | 106584.03 |
| 20 day DMA | 106140.37 |
| 35 day DMA | 105386.29 |
| 50 day DMA | 105188.17 |
| 100 day DMA | 104119.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106841.17 | 106762.26 | 106643.91 |
| 12 day EMA | 106553.85 | 106472.94 | 106377.33 |
| 20 day EMA | 106233.76 | 106153.24 | 106064.25 |
| 35 day EMA | 105757.99 | 105684.93 | 105607.57 |
| 50 day EMA | 105288.31 | 105218.51 | 105145.87 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106799.6 | 106819.8 | 106731 |
| 12 day SMA | 106584.03 | 106500.78 | 106334.2 |
| 20 day SMA | 106140.37 | 106140.42 | 106105.47 |
| 35 day SMA | 105386.29 | 105372.03 | 105314.92 |
| 50 day SMA | 105188.17 | 105146.34 | 105126.34 |
| 100 day SMA | 104119.43 | 104067.75 | 104015.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.