Login or Join
HomepageApmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9
Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 107000 and 107000
| Daily Target 1 | 107000 |
| Daily Target 2 | 107000 |
| Daily Target 3 | 107000 |
| Daily Target 4 | 107000 |
| Daily Target 5 | 107000 |
Daily price and volume Apmdc 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 107000.00 (-0.6%) | 107000.00 | 107000.00 - 107000.00 | 0.0283 times | Wed 09 September 2026 | 107642.40 (1.01%) | 107642.40 | 107642.40 - 107642.40 | 0.085 times | Mon 07 September 2026 | 106570.00 (-0.22%) | 105570.01 | 105570.00 - 106570.00 | 0.4249 times | Thu 27 August 2026 | 106800.00 (0%) | 106800.00 | 106800.00 - 106800.00 | 0.085 times | Fri 14 August 2026 | 106800.00 (-0.44%) | 105000.00 | 105000.00 - 106800.00 | 0.0567 times | Tue 14 July 2026 | 107267.60 (0.23%) | 107267.60 | 107267.60 - 107267.60 | 1.983 times | Tue 07 July 2026 | 107016.77 (0.54%) | 107016.77 | 107016.77 - 107016.77 | 6.5156 times | Fri 19 June 2026 | 106441.58 (0.42%) | 106441.58 | 106441.58 - 106441.58 | 0.5666 times | Thu 11 June 2026 | 106000.00 (0.67%) | 106000.00 | 106000.00 - 106000.00 | 0.1133 times | Wed 10 June 2026 | 105290.82 (0%) | 105290.82 | 105290.82 - 105290.82 | 0.1416 times | Tue 09 June 2026 | 105290.82 (-0.67%) | 105290.82 | 105290.82 - 105290.82 | 0.8499 times |
Weekly price and charts Apmdc9
Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 107000 and 107000
| Weekly Target 1 | 107000 |
| Weekly Target 2 | 107000 |
| Weekly Target 3 | 107000 |
| Weekly Target 4 | 107000 |
| Weekly Target 5 | 107000 |
Weekly price and volumes for Apmdc 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 107000.00 (-0.6%) | 107000.00 | 107000.00 - 107000.00 | 0.018 times | Wed 09 September 2026 | 107642.40 (0.79%) | 105570.01 | 105570.00 - 107642.40 | 0.3237 times | Thu 27 August 2026 | 106800.00 (0%) | 106800.00 | 106800.00 - 106800.00 | 0.054 times | Fri 14 August 2026 | 106800.00 (-0.2%) | 107267.60 | 105000.00 - 107267.60 | 1.295 times | Tue 07 July 2026 | 107016.77 (0.54%) | 107016.77 | 107016.77 - 107016.77 | 4.1367 times | Fri 19 June 2026 | 106441.58 (0.42%) | 105290.82 | 105290.82 - 106441.58 | 1.0612 times | Fri 05 June 2026 | 106000.00 (0.47%) | 106000.00 | 106000.00 - 106000.00 | 0.1799 times | Fri 29 May 2026 | 105500.00 (0.68%) | 104935.00 | 104935.00 - 105500.00 | 1.9065 times | Wed 20 May 2026 | 104785.75 (0.07%) | 104785.75 | 104785.75 - 104785.75 | 0.8273 times | Thu 14 May 2026 | 104710.00 (0.3%) | 104526.44 | 104300.00 - 105999.00 | 0.1978 times | Fri 08 May 2026 | 104400.00 (0.2%) | 104359.04 | 104359.04 - 104400.00 | 0.8633 times |
Monthly price and charts Apmdc9
Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 107000 and 107000
| Monthly Target 1 | 107000 |
| Monthly Target 2 | 107000 |
| Monthly Target 3 | 107000 |
| Monthly Target 4 | 107000 |
| Monthly Target 5 | 107000 |
Monthly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 107000.00 (-0.6%) | 107000.00 | 107000.00 - 107000.00 | 0.0058 times | Wed 09 September 2026 | 107642.40 (0.79%) | 105570.01 | 105570.00 - 107642.40 | 0.1046 times | Thu 27 August 2026 | 106800.00 (-0.44%) | 105000.00 | 105000.00 - 106800.00 | 0.0291 times | Tue 14 July 2026 | 107267.60 (0.78%) | 107016.77 | 107016.77 - 107267.60 | 1.7432 times | Fri 19 June 2026 | 106441.58 (0.89%) | 106000.00 | 105290.82 - 106441.58 | 0.4009 times | Fri 29 May 2026 | 105500.00 (1.25%) | 104359.04 | 104300.00 - 105999.00 | 1.226 times | Thu 30 April 2026 | 104196.16 (-0.65%) | 103500.00 | 103500.00 - 106499.00 | 0.5869 times | Mon 23 March 2026 | 104883.00 (-0.11%) | 106000.00 | 103785.00 - 106299.00 | 3.2539 times | Fri 27 February 2026 | 105000.00 (0.36%) | 104021.64 | 104021.64 - 105000.00 | 0.2092 times | Mon 22 December 2025 | 104627.35 (1.58%) | 104999.00 | 104200.00 - 105400.00 | 2.4404 times | Fri 21 November 2025 | 103000.00 (0.78%) | 103344.52 | 103000.00 - 104990.00 | 0.0232 times |
Indicator Analysis of Apmdc9
Please login to view indicator analysis. or View indicator analysis of Apmdc9 930APMD34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value |
| 5 day DMA | 106962.48 |
| 12 day DMA | 106510 |
| 20 day DMA | 105778.46 |
| 35 day DMA | 105546.15 |
| 50 day DMA | 105238.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106990.52 | 106985.78 | 106657.52 |
| 12 day EMA | 106538.52 | 106454.65 | 106238.77 |
| 20 day EMA | 106144.2 | 106054.16 | 105887.05 |
| 35 day EMA | 105656.36 | 105577.26 | 105455.68 |
| 50 day EMA | 105277.55 | 105207.28 | 105107.93 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106962.48 | 107016 | 106890.87 |
| 12 day SMA | 106510 | 106385 | 106159.38 |
| 20 day SMA | 105778.46 | 105630.63 | 105573.46 |
| 35 day SMA | 105546.15 | 105470.49 | 105376.42 |
| 50 day SMA | 105238.35 | 105158.35 | 105105.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.