Login or Join
HomepageApmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9
Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 105063.42 and 105063.42
| Daily Target 1 | 105063.42 |
| Daily Target 2 | 105063.42 |
| Daily Target 3 | 105063.42 |
| Daily Target 4 | 105063.42 |
| Daily Target 5 | 105063.42 |
Daily price and volume Apmdc 9
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 105063.42 (0.1%) | 105063.42 | 105063.42 - 105063.42 | 1.2658 times | Thu 05 March 2026 | 104961.51 (-0.98%) | 104961.51 | 104961.51 - 104961.51 | 0.2532 times | Mon 02 March 2026 | 105999.66 (0.95%) | 106000.00 | 105999.00 - 106000.00 | 0.5063 times | Fri 27 February 2026 | 105000.00 (0.62%) | 104885.07 | 104885.07 - 105000.00 | 2.0253 times | Fri 13 February 2026 | 104352.00 (0%) | 104352.00 | 104352.00 - 104352.00 | 0.1266 times | Fri 06 February 2026 | 104350.00 (0.32%) | 104350.00 | 104350.00 - 104350.00 | 1.2658 times | Sun 01 February 2026 | 104021.64 (-0.58%) | 104021.64 | 104021.64 - 104021.64 | 1.1392 times | Mon 22 December 2025 | 104627.35 (-0.73%) | 104627.35 | 104627.35 - 104627.35 | 0.1266 times | Wed 17 December 2025 | 105400.00 (0.58%) | 104501.00 | 104501.00 - 105400.00 | 1.3924 times | Tue 16 December 2025 | 104787.18 (0.2%) | 104787.18 | 104787.18 - 104787.18 | 1.8987 times | Mon 15 December 2025 | 104573.22 (-0.03%) | 104573.22 | 104573.22 - 104573.22 | 2.0253 times |
Weekly price and charts Apmdc9
Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 105063.42 and 105063.42
| Weekly Target 1 | 105063.42 |
| Weekly Target 2 | 105063.42 |
| Weekly Target 3 | 105063.42 |
| Weekly Target 4 | 105063.42 |
| Weekly Target 5 | 105063.42 |
Weekly price and volumes for Apmdc 9
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 105063.42 (0.1%) | 105063.42 | 105063.42 - 105063.42 | 0.2105 times | Thu 05 March 2026 | 104961.51 (-0.04%) | 106000.00 | 104961.51 - 106000.00 | 0.1263 times | Fri 27 February 2026 | 105000.00 (0.62%) | 104885.07 | 104885.07 - 105000.00 | 0.3368 times | Fri 13 February 2026 | 104352.00 (0%) | 104352.00 | 104352.00 - 104352.00 | 0.0211 times | Fri 06 February 2026 | 104350.00 (-0.27%) | 104021.64 | 104021.64 - 104350.00 | 0.4 times | Mon 22 December 2025 | 104627.35 (-0.73%) | 104627.35 | 104627.35 - 104627.35 | 0.0211 times | Wed 17 December 2025 | 105400.00 (0.76%) | 104573.22 | 104501.00 - 105400.00 | 0.8842 times | Fri 12 December 2025 | 104609.78 (0.2%) | 104591.84 | 104200.00 - 104609.78 | 5.1789 times | Fri 05 December 2025 | 104401.76 (1.36%) | 104999.00 | 104328.22 - 104999.00 | 2.7579 times | Fri 21 November 2025 | 103000.00 (-0.33%) | 104990.00 | 103000.00 - 104990.00 | 0.0632 times | Tue 04 November 2025 | 103344.52 (1.12%) | 103344.52 | 103344.52 - 103344.52 | 0.0211 times |
Monthly price and charts Apmdc9
Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 104493.22 and 105531.71
| Monthly Target 1 | 104303.15 |
| Monthly Target 2 | 104683.29 |
| Monthly Target 3 | 105341.64333333 |
| Monthly Target 4 | 105721.78 |
| Monthly Target 5 | 106380.13 |
Monthly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 105063.42 (0.06%) | 106000.00 | 104961.51 - 106000.00 | 0.0775 times | Fri 27 February 2026 | 105000.00 (0.36%) | 104021.64 | 104021.64 - 105000.00 | 0.1744 times | Mon 22 December 2025 | 104627.35 (1.58%) | 104999.00 | 104200.00 - 105400.00 | 2.0349 times | Fri 21 November 2025 | 103000.00 (0.78%) | 103344.52 | 103000.00 - 104990.00 | 0.0194 times | Thu 23 October 2025 | 102198.00 (-0.54%) | 102400.00 | 102100.00 - 104483.44 | 1.0126 times | Thu 18 September 2025 | 102754.14 (0.39%) | 102408.87 | 100663.00 - 106868.00 | 4.1667 times | Fri 29 August 2025 | 102359.01 (0.76%) | 101712.64 | 101712.64 - 102359.01 | 0.5475 times | Thu 31 July 2025 | 101588.84 (-1.73%) | 103308.55 | 101514.61 - 103585.22 | 1.5891 times | Mon 30 June 2025 | 103375.00 (0.74%) | 102875.94 | 102000.00 - 103375.00 | 0.3198 times | Fri 30 May 2025 | 102620.41 (0%) | 102572.83 | 102572.83 - 102620.41 | 0.0581 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmdc9
Please login to view indicator analysis. or View indicator analysis of Apmdc9 930APMD34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value |
| 5 day DMA | 105075.32 |
| 12 day DMA | 104812.15 |
| 20 day DMA | 104591.35 |
| 35 day DMA | 104099.16 |
| 50 day DMA | 103547.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105047.63 | 105039.74 | 105078.85 |
| 12 day EMA | 104815.73 | 104770.71 | 104736.03 |
| 20 day EMA | 104567.05 | 104514.82 | 104467.82 |
| 35 day EMA | 104066.54 | 104007.85 | 103951.7 |
| 50 day EMA | 103571.29 | 103510.41 | 103451.21 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105075.32 | 104932.63 | 104744.66 |
| 12 day SMA | 104812.15 | 104756.18 | 104692.72 |
| 20 day SMA | 104591.35 | 104587.68 | 104506.83 |
| 35 day SMA | 104099.16 | 104030.32 | 103960.68 |
| 50 day SMA | 103547.76 | 103478.27 | 103410.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.