Apmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9 Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 103000 and 103000 | Daily Target 1 | 103000 | | Daily Target 2 | 103000 | | Daily Target 3 | 103000 | | Daily Target 4 | 103000 | | Daily Target 5 | 103000 |
Daily price and volume Apmdc 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
103000.00 (-1.9%) |
103000.00 |
103000.00 - 103000.00 |
0.0995 times |
Mon 17 November 2025 |
104990.00 (1.59%) |
104990.00 |
104990.00 - 104990.00 |
0.0498 times |
Tue 04 November 2025 |
103344.52 (1.12%) |
103344.52 |
103344.52 - 103344.52 |
0.0498 times |
Thu 23 October 2025 |
102198.00 (-2.19%) |
102198.00 |
102198.00 - 102198.00 |
0.4975 times |
Mon 20 October 2025 |
104483.44 (0.07%) |
103910.00 |
103910.00 - 104483.44 |
4.2289 times |
Fri 17 October 2025 |
104408.30 (0.19%) |
104408.30 |
104408.30 - 104408.30 |
0.7463 times |
Thu 16 October 2025 |
104208.08 (0.88%) |
104208.08 |
104208.08 - 104208.08 |
0.796 times |
Tue 14 October 2025 |
103301.00 (-0.26%) |
103680.20 |
103301.00 - 103680.20 |
0.5473 times |
Fri 10 October 2025 |
103575.24 (-0.05%) |
103565.21 |
103565.21 - 103575.24 |
0.995 times |
Thu 09 October 2025 |
103629.73 (0.25%) |
103629.73 |
103629.73 - 103629.73 |
1.99 times |
Mon 06 October 2025 |
103369.87 (0.1%) |
103369.87 |
103369.87 - 103369.87 |
0.1493 times |
Weekly price and charts Apmdc9 Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 102005 and 103995 | Weekly Target 1 | 101673.33 | | Weekly Target 2 | 102336.67 | | Weekly Target 3 | 103663.33333333 | | Weekly Target 4 | 104326.67 | | Weekly Target 5 | 105653.33 |
Weekly price and volumes for Apmdc 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
103000.00 (-0.33%) |
104990.00 |
103000.00 - 104990.00 |
0.0276 times |
Tue 04 November 2025 |
103344.52 (1.12%) |
103344.52 |
103344.52 - 103344.52 |
0.0092 times |
Thu 23 October 2025 |
102198.00 (-2.12%) |
103910.00 |
102198.00 - 104483.44 |
0.8756 times |
Fri 17 October 2025 |
104408.30 (0.8%) |
103680.20 |
103301.00 - 104408.30 |
0.3871 times |
Fri 10 October 2025 |
103575.24 (0.3%) |
103369.87 |
103369.87 - 103629.73 |
0.5806 times |
Wed 01 October 2025 |
103269.35 (0.5%) |
102400.00 |
102100.00 - 103269.35 |
0.0829 times |
Thu 18 September 2025 |
102754.14 (0.1%) |
102868.22 |
102100.00 - 106868.00 |
1.5484 times |
Fri 12 September 2025 |
102653.92 (0.09%) |
102553.80 |
100663.00 - 102653.92 |
5.53 times |
Fri 05 September 2025 |
102558.64 (0.2%) |
102408.87 |
102408.87 - 102587.95 |
0.8479 times |
Fri 29 August 2025 |
102359.01 (0.27%) |
102209.43 |
102209.43 - 102359.01 |
0.1106 times |
Wed 20 August 2025 |
102085.03 (0.07%) |
102060.15 |
102060.15 - 102085.03 |
0.2028 times |
Monthly price and charts Apmdc9 Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 102005 and 103995 | Monthly Target 1 | 101673.33 | | Monthly Target 2 | 102336.67 | | Monthly Target 3 | 103663.33333333 | | Monthly Target 4 | 104326.67 | | Monthly Target 5 | 105653.33 |
Monthly price and volumes Apmdc 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
103000.00 (0.78%) |
103344.52 |
103000.00 - 104990.00 |
0.0176 times |
Thu 23 October 2025 |
102198.00 (-0.54%) |
102400.00 |
102100.00 - 104483.44 |
0.919 times |
Thu 18 September 2025 |
102754.14 (0.39%) |
102408.87 |
100663.00 - 106868.00 |
3.7814 times |
Fri 29 August 2025 |
102359.01 (0.76%) |
101712.64 |
101712.64 - 102359.01 |
0.4969 times |
Thu 31 July 2025 |
101588.84 (-1.73%) |
103308.55 |
101514.61 - 103585.22 |
1.4422 times |
Mon 30 June 2025 |
103375.00 (0.74%) |
102875.94 |
102000.00 - 103375.00 |
0.2902 times |
Fri 30 May 2025 |
102620.41 (0%) |
102572.83 |
102572.83 - 102620.41 |
0.0528 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value | | 5 day DMA | 103603.19 | | 12 day DMA | 103648.13 | | 20 day DMA | 103246.71 | | 35 day DMA | 102707.65 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103628.53 | 103942.75 | 103419.2 | | 12 day EMA | 103520.22 | 103614.77 | 103364.82 | | 20 day EMA | 103329.74 | 103364.43 | 103193.39 | | 35 day EMA | 103091.54 | 103096.93 | 102985.48 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103603.19 | 103884.85 | 103728.47 | | 12 day SMA | 103648.13 | 103627.64 | 103439.23 | | 20 day SMA | 103246.71 | 103223.39 | 103098.89 | | 35 day SMA | 102707.65 | 102724.37 | 102683.52 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
