Apmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9 Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 102359.01 and 102359.01 | Daily Target 1 | 102359.01 | | Daily Target 2 | 102359.01 | | Daily Target 3 | 102359.01 | | Daily Target 4 | 102359.01 | | Daily Target 5 | 102359.01 |
Daily price and volume Apmdc 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102359.01 (0.15%) |
102359.01 |
102359.01 - 102359.01 |
0.7752 times |
Mon 25 August 2025 |
102209.43 (0.12%) |
102209.43 |
102209.43 - 102209.43 |
0.155 times |
Wed 20 August 2025 |
102085.03 (0.02%) |
102085.03 |
102085.03 - 102085.03 |
1.5504 times |
Tue 19 August 2025 |
102060.15 (0.05%) |
102060.15 |
102060.15 - 102060.15 |
0.155 times |
Thu 14 August 2025 |
102010.39 (0.1%) |
102010.39 |
102010.39 - 102010.39 |
0.7752 times |
Wed 13 August 2025 |
101911.08 (0.07%) |
101911.08 |
101911.08 - 101911.08 |
2.7132 times |
Fri 08 August 2025 |
101836.64 (0.12%) |
101836.64 |
101836.64 - 101836.64 |
1.8605 times |
Tue 05 August 2025 |
101712.64 (0.12%) |
101712.64 |
101712.64 - 101712.64 |
0.7752 times |
Thu 31 July 2025 |
101588.84 (0.02%) |
101588.84 |
101588.84 - 101588.84 |
0.7752 times |
Wed 30 July 2025 |
101564.06 (0.02%) |
101600.00 |
101564.06 - 101600.00 |
0.4651 times |
Tue 29 July 2025 |
101539.25 (0.02%) |
101539.28 |
101539.25 - 101705.00 |
15.5039 times |
Weekly price and charts Apmdc9 Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 102284.22 and 102433.8 | Weekly Target 1 | 102159.57 | | Weekly Target 2 | 102259.29 | | Weekly Target 3 | 102309.15 | | Weekly Target 4 | 102408.87 | | Weekly Target 5 | 102458.73 |
Weekly price and volumes for Apmdc 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102359.01 (0.27%) |
102209.43 |
102209.43 - 102359.01 |
0.2367 times |
Wed 20 August 2025 |
102085.03 (0.07%) |
102060.15 |
102060.15 - 102085.03 |
0.4339 times |
Thu 14 August 2025 |
102010.39 (0.17%) |
101911.08 |
101911.08 - 102010.39 |
0.8876 times |
Fri 08 August 2025 |
101836.64 (0.24%) |
101712.64 |
101712.64 - 101836.64 |
0.6706 times |
Thu 31 July 2025 |
101588.84 (-1.93%) |
101514.61 |
101514.61 - 101705.00 |
5.6805 times |
Mon 14 July 2025 |
103585.22 (0.02%) |
103585.22 |
103585.22 - 103585.22 |
0.2959 times |
Fri 11 July 2025 |
103560.00 (0.17%) |
103560.04 |
103560.00 - 103560.04 |
0.3945 times |
Fri 04 July 2025 |
103383.99 (0.17%) |
103375.00 |
103308.55 - 103383.99 |
0.6903 times |
Fri 27 June 2025 |
103208.13 (1.18%) |
102890.15 |
102890.15 - 103208.13 |
0.5917 times |
Fri 20 June 2025 |
102000.00 (0%) |
102875.94 |
102000.00 - 102950.78 |
0.1183 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmdc9 Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 102035.83 and 102682.2 | Monthly Target 1 | 101497.18 | | Monthly Target 2 | 101928.1 | | Monthly Target 3 | 102143.55333333 | | Monthly Target 4 | 102574.47 | | Monthly Target 5 | 102789.92 |
Monthly price and volumes Apmdc 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102359.01 (0.76%) |
101712.64 |
101712.64 - 102359.01 |
0.8709 times |
Thu 31 July 2025 |
101588.84 (-1.73%) |
103308.55 |
101514.61 - 103585.22 |
2.5279 times |
Mon 30 June 2025 |
103375.00 (0.74%) |
102875.94 |
102000.00 - 103375.00 |
0.5087 times |
Fri 30 May 2025 |
102620.41 (0%) |
102572.83 |
102572.83 - 102620.41 |
0.0925 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value | | 5 day DMA | 102144.8 | | 12 day DMA | 101865.93 | | 20 day DMA | 102430.87 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102168.39 | 102073.09 | 102004.93 | | 12 day EMA | 102161.32 | 102125.39 | 102110.12 | | 20 day EMA | 102385.17 | 102387.92 | 102406.7 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102144.8 | 102055.22 | 101980.66 | | 12 day SMA | 101865.93 | 101968.11 | 102080.66 | | 20 day SMA | 102430.87 | 102412.92 | 102449.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
