Login or Join
HomepageApmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9
Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 105900 and 107700
| Daily Target 1 | 104400 |
| Daily Target 2 | 105600 |
| Daily Target 3 | 106200 |
| Daily Target 4 | 107400 |
| Daily Target 5 | 108000 |
Daily price and volume Apmdc 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106800.00 (-0.44%) | 105000.00 | 105000.00 - 106800.00 | 0.0419 times | Tue 14 July 2026 | 107267.60 (0.23%) | 107267.60 | 107267.60 - 107267.60 | 1.4675 times | Tue 07 July 2026 | 107016.77 (0.54%) | 107016.77 | 107016.77 - 107016.77 | 4.8218 times | Fri 19 June 2026 | 106441.58 (0.42%) | 106441.58 | 106441.58 - 106441.58 | 0.4193 times | Thu 11 June 2026 | 106000.00 (0.67%) | 106000.00 | 106000.00 - 106000.00 | 0.0839 times | Wed 10 June 2026 | 105290.82 (0%) | 105290.82 | 105290.82 - 105290.82 | 0.1048 times | Tue 09 June 2026 | 105290.82 (-0.67%) | 105290.82 | 105290.82 - 105290.82 | 0.6289 times | Fri 05 June 2026 | 106000.00 (0.47%) | 106000.00 | 106000.00 - 106000.00 | 0.2096 times | Fri 29 May 2026 | 105500.00 (0.54%) | 105500.00 | 105500.00 - 105500.00 | 0.1258 times | Tue 26 May 2026 | 104935.00 (0.14%) | 104935.00 | 104935.00 - 104935.00 | 2.0964 times | Wed 20 May 2026 | 104785.75 (0.07%) | 104785.75 | 104785.75 - 104785.75 | 0.9644 times |
Weekly price and charts Apmdc9
Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 104766.2 and 107033.8
| Weekly Target 1 | 104088.27 |
| Weekly Target 2 | 105444.13 |
| Weekly Target 3 | 106355.86666667 |
| Weekly Target 4 | 107711.73 |
| Weekly Target 5 | 108623.47 |
Weekly price and volumes for Apmdc 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106800.00 (-0.2%) | 107267.60 | 105000.00 - 107267.60 | 1.1009 times | Tue 07 July 2026 | 107016.77 (0.54%) | 107016.77 | 107016.77 - 107016.77 | 3.5168 times | Fri 19 June 2026 | 106441.58 (0.42%) | 105290.82 | 105290.82 - 106441.58 | 0.9021 times | Fri 05 June 2026 | 106000.00 (0.47%) | 106000.00 | 106000.00 - 106000.00 | 0.1529 times | Fri 29 May 2026 | 105500.00 (0.68%) | 104935.00 | 104935.00 - 105500.00 | 1.6208 times | Wed 20 May 2026 | 104785.75 (0.07%) | 104785.75 | 104785.75 - 104785.75 | 0.7034 times | Thu 14 May 2026 | 104710.00 (0.3%) | 104526.44 | 104300.00 - 105999.00 | 0.1682 times | Fri 08 May 2026 | 104400.00 (0.2%) | 104359.04 | 104359.04 - 104400.00 | 0.7339 times | Thu 30 April 2026 | 104196.16 (0.15%) | 104196.16 | 104196.16 - 104196.16 | 0.6728 times | Fri 24 April 2026 | 104043.29 (-1.95%) | 106004.00 | 104043.29 - 106499.00 | 0.4281 times | Fri 17 April 2026 | 106107.12 (2.52%) | 104000.00 | 104000.00 - 106107.12 | 0.2905 times |
Monthly price and charts Apmdc9
Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 105900 and 107700
| Monthly Target 1 | 104400 |
| Monthly Target 2 | 105600 |
| Monthly Target 3 | 106200 |
| Monthly Target 4 | 107400 |
| Monthly Target 5 | 108000 |
Monthly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106800.00 (-0.44%) | 105000.00 | 105000.00 - 106800.00 | 0.0105 times | Tue 14 July 2026 | 107267.60 (0.78%) | 107016.77 | 107016.77 - 107267.60 | 1.569 times | Fri 19 June 2026 | 106441.58 (0.89%) | 106000.00 | 105290.82 - 106441.58 | 0.3609 times | Fri 29 May 2026 | 105500.00 (1.25%) | 104359.04 | 104300.00 - 105999.00 | 1.1036 times | Thu 30 April 2026 | 104196.16 (-0.65%) | 103500.00 | 103500.00 - 106499.00 | 0.5282 times | Mon 23 March 2026 | 104883.00 (-0.11%) | 106000.00 | 103785.00 - 106299.00 | 2.9289 times | Fri 27 February 2026 | 105000.00 (0.36%) | 104021.64 | 104021.64 - 105000.00 | 0.1883 times | Mon 22 December 2025 | 104627.35 (1.58%) | 104999.00 | 104200.00 - 105400.00 | 2.1967 times | Fri 21 November 2025 | 103000.00 (0.78%) | 103344.52 | 103000.00 - 104990.00 | 0.0209 times | Thu 23 October 2025 | 102198.00 (-0.54%) | 102400.00 | 102100.00 - 104483.44 | 1.0931 times | Thu 18 September 2025 | 102754.14 (0.39%) | 102408.87 | 100663.00 - 106868.00 | 4.4979 times |
Indicator Analysis of Apmdc9
Please login to view indicator analysis. or View indicator analysis of Apmdc9 930APMD34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value |
| 5 day DMA | 106705.19 |
| 12 day DMA | 105836.53 |
| 20 day DMA | 105510.31 |
| 35 day DMA | 105241.54 |
| 50 day DMA | 104948.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106651.93 | 106577.9 | 106233.1 |
| 12 day EMA | 106065.68 | 105932.21 | 105689.5 |
| 20 day EMA | 105709.39 | 105594.64 | 105418.62 |
| 35 day EMA | 105317.67 | 105230.4 | 105110.46 |
| 50 day EMA | 105048.63 | 104977.18 | 104883.73 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106705.19 | 106403.35 | 106008 |
| 12 day SMA | 105836.53 | 105647.07 | 105408.1 |
| 20 day SMA | 105510.31 | 105370.31 | 105181.93 |
| 35 day SMA | 105241.54 | 105201.54 | 105130.67 |
| 50 day SMA | 104948.75 | 104902.42 | 104845.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.