Apmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9 Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 103559.98 and 103560.02 | Daily Target 1 | 103559.97 | | Daily Target 2 | 103559.99 | | Daily Target 3 | 103560.01333333 | | Daily Target 4 | 103560.03 | | Daily Target 5 | 103560.05 |
Daily price and volume Apmdc 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103560.00 (0.17%) |
103560.04 |
103560.00 - 103560.04 |
2.2727 times |
Fri 04 July 2025 |
103383.99 (0.07%) |
103383.99 |
103383.99 - 103383.99 |
0.2273 times |
Thu 03 July 2025 |
103308.55 (-0.06%) |
103308.55 |
103308.55 - 103308.55 |
0.3409 times |
Mon 30 June 2025 |
103375.00 (0.16%) |
103375.00 |
103375.00 - 103375.00 |
3.4091 times |
Fri 27 June 2025 |
103208.13 (0.28%) |
103208.13 |
103208.13 - 103208.13 |
1.3636 times |
Tue 24 June 2025 |
102915.23 (0.02%) |
102915.23 |
102915.23 - 102915.23 |
0.9091 times |
Mon 23 June 2025 |
102890.15 (0.87%) |
102890.15 |
102890.15 - 102890.15 |
1.1364 times |
Fri 20 June 2025 |
102000.00 (-0.92%) |
102000.00 |
102000.00 - 102000.00 |
0.1136 times |
Thu 12 June 2025 |
102950.78 (0.05%) |
102950.78 |
102950.78 - 102950.78 |
0.1136 times |
Tue 10 June 2025 |
102900.92 (0.02%) |
102900.92 |
102900.92 - 102900.92 |
0.1136 times |
Mon 09 June 2025 |
102875.94 (0.25%) |
102875.94 |
102875.94 - 102875.94 |
0.3409 times |
Weekly price and charts Apmdc9 Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 103559.98 and 103560.02 | Weekly Target 1 | 103559.97 | | Weekly Target 2 | 103559.99 | | Weekly Target 3 | 103560.01333333 | | Weekly Target 4 | 103560.03 | | Weekly Target 5 | 103560.05 |
Weekly price and volumes for Apmdc 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103560.00 (0.17%) |
103560.04 |
103560.00 - 103560.04 |
0.8791 times |
Fri 04 July 2025 |
103383.99 (0.17%) |
103375.00 |
103308.55 - 103383.99 |
1.5385 times |
Fri 27 June 2025 |
103208.13 (1.18%) |
102890.15 |
102890.15 - 103208.13 |
1.3187 times |
Fri 20 June 2025 |
102000.00 (0%) |
102875.94 |
102000.00 - 102950.78 |
0.2637 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmdc9 Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 103434.28 and 103685.77 | Monthly Target 1 | 103224.71 | | Monthly Target 2 | 103392.35 | | Monthly Target 3 | 103476.19666667 | | Monthly Target 4 | 103643.84 | | Monthly Target 5 | 103727.69 |
Monthly price and volumes Apmdc 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103560.00 (0.18%) |
103308.55 |
103308.55 - 103560.04 |
0.7282 times |
Mon 30 June 2025 |
103375.00 (0.74%) |
102875.94 |
102000.00 - 103375.00 |
1.9225 times |
Fri 30 May 2025 |
102620.41 (0%) |
102572.83 |
102572.83 - 102620.41 |
0.3495 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value | | 5 day DMA | 103367.13 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103333.56 | 103220.35 | 103138.54 | | 12 day EMA | 103015.75 | 102916.83 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103367.13 | 103238.18 | 103139.41 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
