Login or Join
HomepageApmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9
Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 106000 and 106000
| Daily Target 1 | 106000 |
| Daily Target 2 | 106000 |
| Daily Target 3 | 106000 |
| Daily Target 4 | 106000 |
| Daily Target 5 | 106000 |
Daily price and volume Apmdc 9
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106000.00 (0.67%) | 106000.00 | 106000.00 - 106000.00 | 0.177 times | Wed 10 June 2026 | 105290.82 (0%) | 105290.82 | 105290.82 - 105290.82 | 0.2212 times | Tue 09 June 2026 | 105290.82 (-0.67%) | 105290.82 | 105290.82 - 105290.82 | 1.3274 times | Fri 05 June 2026 | 106000.00 (0.47%) | 106000.00 | 106000.00 - 106000.00 | 0.4425 times | Fri 29 May 2026 | 105500.00 (0.54%) | 105500.00 | 105500.00 - 105500.00 | 0.2655 times | Tue 26 May 2026 | 104935.00 (0.14%) | 104935.00 | 104935.00 - 104935.00 | 4.4248 times | Wed 20 May 2026 | 104785.75 (0.07%) | 104785.75 | 104785.75 - 104785.75 | 2.0354 times | Thu 14 May 2026 | 104710.00 (0.18%) | 104300.00 | 104300.00 - 105999.00 | 0.354 times | Mon 11 May 2026 | 104526.44 (0.12%) | 104526.44 | 104526.44 - 104526.44 | 0.1327 times | Fri 08 May 2026 | 104400.00 (0%) | 104400.00 | 104400.00 - 104400.00 | 0.6195 times | Wed 06 May 2026 | 104395.92 (0.19%) | 104359.04 | 104359.04 - 104395.92 | 1.5044 times |
Weekly price and charts Apmdc9
Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 105645.41 and 106354.59
| Weekly Target 1 | 105054.43 |
| Weekly Target 2 | 105527.21 |
| Weekly Target 3 | 105763.60666667 |
| Weekly Target 4 | 106236.39 |
| Weekly Target 5 | 106472.79 |
Weekly price and volumes for Apmdc 9
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106000.00 (0%) | 105290.82 | 105290.82 - 106000.00 | 1.0744 times | Fri 05 June 2026 | 106000.00 (0.47%) | 106000.00 | 106000.00 - 106000.00 | 0.2755 times | Fri 29 May 2026 | 105500.00 (0.68%) | 104935.00 | 104935.00 - 105500.00 | 2.9201 times | Wed 20 May 2026 | 104785.75 (0.07%) | 104785.75 | 104785.75 - 104785.75 | 1.2672 times | Thu 14 May 2026 | 104710.00 (0.3%) | 104526.44 | 104300.00 - 105999.00 | 0.303 times | Fri 08 May 2026 | 104400.00 (0.2%) | 104359.04 | 104359.04 - 104400.00 | 1.3223 times | Thu 30 April 2026 | 104196.16 (0.15%) | 104196.16 | 104196.16 - 104196.16 | 1.2121 times | Fri 24 April 2026 | 104043.29 (-1.95%) | 106004.00 | 104043.29 - 106499.00 | 0.7713 times | Fri 17 April 2026 | 106107.12 (2.52%) | 104000.00 | 104000.00 - 106107.12 | 0.5234 times | Wed 08 April 2026 | 103500.00 (-2.63%) | 103975.00 | 103500.00 - 104883.00 | 0.3306 times | Wed 18 March 2026 | 106299.00 (0.28%) | 103785.00 | 103785.00 - 106299.00 | 10.7713 times |
Monthly price and charts Apmdc9
Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 105645.41 and 106354.59
| Monthly Target 1 | 105054.43 |
| Monthly Target 2 | 105527.21 |
| Monthly Target 3 | 105763.60666667 |
| Monthly Target 4 | 106236.39 |
| Monthly Target 5 | 106472.79 |
Monthly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106000.00 (0.47%) | 106000.00 | 105290.82 - 106000.00 | 0.1912 times | Fri 29 May 2026 | 105500.00 (1.25%) | 104359.04 | 104300.00 - 105999.00 | 0.8233 times | Thu 30 April 2026 | 104196.16 (-0.65%) | 103500.00 | 103500.00 - 106499.00 | 0.3941 times | Mon 23 March 2026 | 104883.00 (-0.11%) | 106000.00 | 103785.00 - 106299.00 | 2.1849 times | Fri 27 February 2026 | 105000.00 (0.36%) | 104021.64 | 104021.64 - 105000.00 | 0.1405 times | Mon 22 December 2025 | 104627.35 (1.58%) | 104999.00 | 104200.00 - 105400.00 | 1.6387 times | Fri 21 November 2025 | 103000.00 (0.78%) | 103344.52 | 103000.00 - 104990.00 | 0.0156 times | Thu 23 October 2025 | 102198.00 (-0.54%) | 102400.00 | 102100.00 - 104483.44 | 0.8155 times | Thu 18 September 2025 | 102754.14 (0.39%) | 102408.87 | 100663.00 - 106868.00 | 3.3554 times | Fri 29 August 2025 | 102359.01 (0.76%) | 101712.64 | 101712.64 - 102359.01 | 0.4409 times | Thu 31 July 2025 | 101588.84 (-1.73%) | 103308.55 | 101514.61 - 103585.22 | 1.2798 times |
Indicator Analysis of Apmdc9
Please login to view indicator analysis. or View indicator analysis of Apmdc9 930APMD34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value |
| 5 day DMA | 105616.33 |
| 12 day DMA | 105002.58 |
| 20 day DMA | 105068.12 |
| 35 day DMA | 105008.52 |
| 50 day DMA | 104726.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105541.24 | 105311.89 | 105322.43 |
| 12 day EMA | 105267.71 | 105134.61 | 105106.22 |
| 20 day EMA | 105125.61 | 105033.61 | 105006.55 |
| 35 day EMA | 104871.63 | 104805.2 | 104776.61 |
| 50 day EMA | 104699.96 | 104646.92 | 104620.65 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105616.33 | 105403.33 | 105302.31 |
| 12 day SMA | 105002.58 | 104839.52 | 104940.2 |
| 20 day SMA | 105068.12 | 104968.17 | 105013.13 |
| 35 day SMA | 105008.52 | 104962.57 | 104931.4 |
| 50 day SMA | 104726.25 | 104677.76 | 104644.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.