Login or Join
HomepageApmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9
Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 104043.29 and 104043.29
| Daily Target 1 | 104043.29 |
| Daily Target 2 | 104043.29 |
| Daily Target 3 | 104043.29 |
| Daily Target 4 | 104043.29 |
| Daily Target 5 | 104043.29 |
Daily price and volume Apmdc 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104043.29 (-2.31%) | 104043.29 | 104043.29 - 104043.29 | 0.0889 times | Tue 21 April 2026 | 106499.00 (0.47%) | 106499.00 | 106499.00 - 106499.00 | 0.0889 times | Mon 20 April 2026 | 106000.00 (-0.1%) | 106004.00 | 106000.00 - 106004.00 | 0.4444 times | Fri 17 April 2026 | 106107.12 (2.03%) | 106107.12 | 106107.12 - 106107.12 | 0.4 times | Mon 13 April 2026 | 104000.00 (0.48%) | 104000.00 | 104000.00 - 104000.00 | 0.0222 times | Wed 08 April 2026 | 103500.00 (-1.32%) | 103500.00 | 103500.00 - 103500.00 | 0.2222 times | Mon 23 March 2026 | 104883.00 (-1.33%) | 103975.00 | 103975.00 - 104883.00 | 0.0444 times | Wed 18 March 2026 | 106299.00 (2.21%) | 106299.00 | 106299.00 - 106299.00 | 0.0222 times | Tue 17 March 2026 | 104001.00 (-2.06%) | 104001.00 | 104001.00 - 104001.00 | 2.6667 times | Mon 16 March 2026 | 106190.00 (0.18%) | 103785.00 | 103785.00 - 106190.00 | 6 times | Fri 13 March 2026 | 105999.00 (0.89%) | 105955.00 | 105955.00 - 105999.00 | 3.3556 times |
Weekly price and charts Apmdc9
Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 102815.44 and 105271.15
| Weekly Target 1 | 102406.15 |
| Weekly Target 2 | 103224.72 |
| Weekly Target 3 | 104861.86 |
| Weekly Target 4 | 105680.43 |
| Weekly Target 5 | 107317.57 |
Weekly price and volumes for Apmdc 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104043.29 (-1.95%) | 106004.00 | 104043.29 - 106499.00 | 0.4281 times | Fri 17 April 2026 | 106107.12 (2.52%) | 104000.00 | 104000.00 - 106107.12 | 0.2905 times | Wed 08 April 2026 | 103500.00 (-2.63%) | 103975.00 | 103500.00 - 104883.00 | 0.1835 times | Wed 18 March 2026 | 106299.00 (0.28%) | 103785.00 | 103785.00 - 106299.00 | 5.9786 times | Fri 13 March 2026 | 105999.00 (0.99%) | 105063.42 | 105063.42 - 105999.00 | 2.4618 times | Thu 05 March 2026 | 104961.51 (-0.04%) | 106000.00 | 104961.51 - 106000.00 | 0.0917 times | Fri 27 February 2026 | 105000.00 (0.62%) | 104885.07 | 104885.07 - 105000.00 | 0.2446 times | Fri 13 February 2026 | 104352.00 (0%) | 104352.00 | 104352.00 - 104352.00 | 0.0153 times | Fri 06 February 2026 | 104350.00 (-0.27%) | 104021.64 | 104021.64 - 104350.00 | 0.2905 times | Mon 22 December 2025 | 104627.35 (-0.73%) | 104627.35 | 104627.35 - 104627.35 | 0.0153 times | Wed 17 December 2025 | 105400.00 (0.76%) | 104573.22 | 104501.00 - 105400.00 | 0.6422 times |
Monthly price and charts Apmdc9
Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 103771.65 and 106770.65
| Monthly Target 1 | 101681.76 |
| Monthly Target 2 | 102862.53 |
| Monthly Target 3 | 104680.76333333 |
| Monthly Target 4 | 105861.53 |
| Monthly Target 5 | 107679.76 |
Monthly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104043.29 (-0.8%) | 103500.00 | 103500.00 - 106499.00 | 0.2149 times | Mon 23 March 2026 | 104883.00 (-0.11%) | 106000.00 | 103785.00 - 106299.00 | 2.1108 times | Fri 27 February 2026 | 105000.00 (0.36%) | 104021.64 | 104021.64 - 105000.00 | 0.1357 times | Mon 22 December 2025 | 104627.35 (1.58%) | 104999.00 | 104200.00 - 105400.00 | 1.5831 times | Fri 21 November 2025 | 103000.00 (0.78%) | 103344.52 | 103000.00 - 104990.00 | 0.0151 times | Thu 23 October 2025 | 102198.00 (-0.54%) | 102400.00 | 102100.00 - 104483.44 | 0.7878 times | Thu 18 September 2025 | 102754.14 (0.39%) | 102408.87 | 100663.00 - 106868.00 | 3.2416 times | Fri 29 August 2025 | 102359.01 (0.76%) | 101712.64 | 101712.64 - 102359.01 | 0.4259 times | Thu 31 July 2025 | 101588.84 (-1.73%) | 103308.55 | 101514.61 - 103585.22 | 1.2363 times | Mon 30 June 2025 | 103375.00 (0.74%) | 102875.94 | 102000.00 - 103375.00 | 0.2488 times | Fri 30 May 2025 | 102620.41 (0%) | 102572.83 | 102572.83 - 102620.41 | 0.0452 times |
Indicator Analysis of Apmdc9
Please login to view indicator analysis. or View indicator analysis of Apmdc9 930APMD34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value |
| 5 day DMA | 105329.88 |
| 12 day DMA | 105215.4 |
| 20 day DMA | 105064.85 |
| 35 day DMA | 104696.12 |
| 50 day DMA | 104225.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105165.59 | 105726.66 | 105340.55 |
| 12 day EMA | 105137.67 | 105336.58 | 105125.3 |
| 20 day EMA | 104989.73 | 105089.31 | 104940.99 |
| 35 day EMA | 104594.25 | 104626.69 | 104516.46 |
| 50 day EMA | 104186.5 | 104192.34 | 104098.23 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105329.88 | 105221.22 | 104898.02 |
| 12 day SMA | 105215.4 | 105291.92 | 105250.31 |
| 20 day SMA | 105064.85 | 105102.04 | 105005.76 |
| 35 day SMA | 104696.12 | 104706.55 | 104641.1 |
| 50 day SMA | 104225.65 | 104195.46 | 104115.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.