Login or Join
HomepageApmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 105053.5 and 105054.5
| Daily Target 1 | 105052.67 |
| Daily Target 2 | 105053.33 |
| Daily Target 3 | 105053.66666667 |
| Daily Target 4 | 105054.33 |
| Daily Target 5 | 105054.67 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 105054.00 (-0.89%) | 105053.01 | 105053.00 - 105054.00 | 0.6952 times | Wed 26 August 2026 | 106002.00 (-0.47%) | 106002.00 | 106002.00 - 106002.00 | 0.0535 times | Thu 20 August 2026 | 106500.00 (0.33%) | 104791.52 | 104791.51 - 106500.00 | 6.9519 times | Mon 17 August 2026 | 106150.00 (0.14%) | 103460.00 | 103460.00 - 106150.00 | 0.6417 times | Thu 13 August 2026 | 106000.00 (0%) | 104775.00 | 104775.00 - 106000.00 | 0.107 times | Wed 12 August 2026 | 106000.00 (0.5%) | 105470.00 | 105470.00 - 106000.00 | 0.4278 times | Tue 11 August 2026 | 105470.00 (-0.5%) | 105470.00 | 105470.00 - 105470.00 | 0.2139 times | Wed 05 August 2026 | 106000.00 (0.58%) | 106000.00 | 106000.00 - 106000.00 | 0.3209 times | Tue 04 August 2026 | 105389.04 (1.88%) | 105389.04 | 105389.04 - 105389.04 | 0.5348 times | Mon 03 August 2026 | 103445.20 (-1.8%) | 103445.20 | 103445.20 - 103445.20 | 0.0535 times | Fri 31 July 2026 | 105338.08 (0.11%) | 105338.08 | 105338.08 - 105338.08 | 1.0695 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 104579 and 105528
| Weekly Target 1 | 104420.67 |
| Weekly Target 2 | 104737.33 |
| Weekly Target 3 | 105369.66666667 |
| Weekly Target 4 | 105686.33 |
| Weekly Target 5 | 106318.67 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 105054.00 (-1.36%) | 106002.00 | 105053.00 - 106002.00 | 0.4698 times | Thu 20 August 2026 | 106500.00 (0.47%) | 103460.00 | 103460.00 - 106500.00 | 4.7651 times | Thu 13 August 2026 | 106000.00 (0%) | 105470.00 | 104775.00 - 106000.00 | 0.4698 times | Wed 05 August 2026 | 106000.00 (0.63%) | 103445.20 | 103445.20 - 106000.00 | 0.5705 times | Fri 31 July 2026 | 105338.08 (2.79%) | 103500.00 | 103500.00 - 105490.00 | 1.443 times | Fri 24 July 2026 | 102480.01 (-1.74%) | 104300.00 | 102480.01 - 104300.00 | 0.1007 times | Tue 07 July 2026 | 104300.00 (-1.54%) | 104867.32 | 104300.00 - 104867.32 | 0.4027 times | Fri 19 June 2026 | 105926.58 (0.89%) | 104500.00 | 104500.00 - 105999.00 | 1.0738 times | Wed 03 June 2026 | 104993.85 (0.44%) | 104993.85 | 104993.85 - 104993.85 | 0.3356 times | Wed 27 May 2026 | 104535.07 (0.15%) | 105799.00 | 104535.07 - 105799.00 | 0.3691 times | Thu 21 May 2026 | 104381.23 (-0.59%) | 104381.23 | 104381.23 - 104381.23 | 0.1342 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 105053.5 and 105054.5
| Monthly Target 1 | 105052.67 |
| Monthly Target 2 | 105053.33 |
| Monthly Target 3 | 105053.66666667 |
| Monthly Target 4 | 105054.33 |
| Monthly Target 5 | 105054.67 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 105054.00 (-0.89%) | 105053.01 | 105053.00 - 105054.00 | 0.1175 times | Wed 26 August 2026 | 106002.00 (0.63%) | 103445.20 | 103445.20 - 106500.00 | 1.5732 times | Fri 31 July 2026 | 105338.08 (0.45%) | 104300.00 | 102480.01 - 105490.00 | 0.5063 times | Mon 22 June 2026 | 104867.32 (0.32%) | 104993.85 | 104500.00 - 105999.00 | 0.3978 times | Wed 27 May 2026 | 104535.07 (0.74%) | 103924.52 | 103924.52 - 105799.00 | 0.217 times | Thu 30 April 2026 | 103767.38 (-1.2%) | 105032.00 | 102422.01 - 106299.00 | 2.5045 times | Tue 24 March 2026 | 105032.20 (2.33%) | 104000.00 | 103425.00 - 105899.00 | 2.179 times | Fri 27 February 2026 | 102645.00 (-2.52%) | 101074.68 | 101074.68 - 104357.67 | 0.9584 times | Tue 06 January 2026 | 105296.15 (0.71%) | 105290.00 | 105290.00 - 105298.20 | 0.0362 times | Wed 24 December 2025 | 104556.50 (1.12%) | 104900.00 | 103600.00 - 105000.00 | 1.5099 times | Wed 26 November 2025 | 103403.49 (0.67%) | 103187.40 | 103187.40 - 103406.91 | 1.4828 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value |
| 5 day DMA | 105941.2 |
| 12 day DMA | 105547.38 |
| 20 day DMA | 105146.76 |
| 35 day DMA | 104975.39 |
| 50 day DMA | 104755.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105704.77 | 106030.11 | 106044.17 |
| 12 day EMA | 105517.82 | 105602.12 | 105529.44 |
| 20 day EMA | 105288.97 | 105313.69 | 105241.27 |
| 35 day EMA | 105006.13 | 105003.31 | 104944.51 |
| 50 day EMA | 104792.35 | 104781.67 | 104731.88 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105941.2 | 106130.4 | 106024 |
| 12 day SMA | 105547.38 | 105417.88 | 105124.38 |
| 20 day SMA | 105146.76 | 105143.75 | 105070.4 |
| 35 day SMA | 104975.39 | 104999.53 | 104971.83 |
| 50 day SMA | 104755.27 | 104735.19 | 104696.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.