Apmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 102606.34 and 102606.34 | Daily Target 1 | 102606.34 | | Daily Target 2 | 102606.34 | | Daily Target 3 | 102606.34 | | Daily Target 4 | 102606.34 | | Daily Target 5 | 102606.34 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102606.34 (0.02%) |
102606.34 |
102606.34 - 102606.34 |
0.1887 times |
Wed 17 September 2025 |
102581.36 (0.02%) |
102581.36 |
102581.36 - 102581.36 |
0.1887 times |
Tue 16 September 2025 |
102556.28 (0.08%) |
102556.28 |
102556.28 - 102556.28 |
2.4528 times |
Fri 12 September 2025 |
102474.42 (0.07%) |
102400.00 |
102400.00 - 102506.32 |
1.8868 times |
Wed 10 September 2025 |
102406.40 (0.54%) |
102406.40 |
102406.40 - 102406.40 |
0.1887 times |
Thu 14 August 2025 |
101859.09 (0.2%) |
101859.09 |
101859.09 - 101859.09 |
0.1887 times |
Mon 11 August 2025 |
101659.82 (0.1%) |
101659.82 |
101659.82 - 101659.82 |
0.9434 times |
Tue 05 August 2025 |
101561.74 (-1.87%) |
101561.74 |
101561.74 - 101561.74 |
0.9434 times |
Mon 21 July 2025 |
103500.38 (0.1%) |
103500.38 |
103500.38 - 103500.38 |
2.4528 times |
Thu 17 July 2025 |
103399.56 (0%) |
103399.56 |
103399.56 - 103399.56 |
0.566 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 102581.31 and 102631.37 | Weekly Target 1 | 102539.59 | | Weekly Target 2 | 102572.97 | | Weekly Target 3 | 102589.65333333 | | Weekly Target 4 | 102623.03 | | Weekly Target 5 | 102639.71 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102606.34 (0.13%) |
102556.28 |
102556.28 - 102606.34 |
1.2 times |
Fri 12 September 2025 |
102474.42 (0.6%) |
102406.40 |
102400.00 - 102506.32 |
0.88 times |
Thu 14 August 2025 |
101859.09 (0.29%) |
101659.82 |
101659.82 - 101859.09 |
0.48 times |
Tue 05 August 2025 |
101561.74 (0%) |
103500.38 |
101561.74 - 103500.38 |
1.44 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 102503.17 and 102709.51 | Monthly Target 1 | 102331.22 | | Monthly Target 2 | 102468.78 | | Monthly Target 3 | 102537.56 | | Monthly Target 4 | 102675.12 | | Monthly Target 5 | 102743.9 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102606.34 (0.73%) |
102406.40 |
102400.00 - 102606.34 |
1.4714 times |
Thu 14 August 2025 |
101859.09 (-1.59%) |
101561.74 |
101561.74 - 101859.09 |
0.6225 times |
Mon 21 July 2025 |
103500.38 (0%) |
103399.56 |
103399.56 - 103500.38 |
0.9055 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value | | 5 day DMA | 102524.96 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102539.48 | 102506.06 | 102468.42 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102524.96 | 102375.51 | 102191.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
