Login or Join
HomepageApmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 104993.85 and 104993.85
| Daily Target 1 | 104993.85 |
| Daily Target 2 | 104993.85 |
| Daily Target 3 | 104993.85 |
| Daily Target 4 | 104993.85 |
| Daily Target 5 | 104993.85 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104993.85 (0.44%) | 104993.85 | 104993.85 - 104993.85 | 0.4032 times | Wed 27 May 2026 | 104535.07 (-1.19%) | 104535.07 | 104535.07 - 104535.07 | 0.4032 times | Tue 26 May 2026 | 105799.00 (1.36%) | 105799.00 | 105799.00 - 105799.00 | 0.0403 times | Thu 21 May 2026 | 104381.23 (-0.59%) | 104381.23 | 104381.23 - 104381.23 | 0.1613 times | Thu 14 May 2026 | 104999.00 (1.03%) | 104999.00 | 104999.00 - 104999.00 | 0.0403 times | Thu 07 May 2026 | 103924.52 (0.15%) | 103924.52 | 103924.52 - 103924.52 | 0.3226 times | Thu 30 April 2026 | 103767.38 (0.09%) | 103767.38 | 103767.38 - 103767.38 | 0.2016 times | Wed 29 April 2026 | 103671.56 (0.02%) | 103671.56 | 103671.56 - 103671.56 | 0.1613 times | Tue 28 April 2026 | 103647.58 (0.02%) | 103647.58 | 103647.58 - 103647.58 | 0.0806 times | Mon 27 April 2026 | 103623.61 (-1.31%) | 104381.81 | 102422.01 - 104381.81 | 8.1855 times | Thu 23 April 2026 | 105000.00 (-1.22%) | 105000.00 | 105000.00 - 105000.00 | 0.4032 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 104993.85 and 104993.85
| Weekly Target 1 | 104993.85 |
| Weekly Target 2 | 104993.85 |
| Weekly Target 3 | 104993.85 |
| Weekly Target 4 | 104993.85 |
| Weekly Target 5 | 104993.85 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104993.85 (0.44%) | 104993.85 | 104993.85 - 104993.85 | 0.2252 times | Wed 27 May 2026 | 104535.07 (0.15%) | 105799.00 | 104535.07 - 105799.00 | 0.2477 times | Thu 21 May 2026 | 104381.23 (-0.59%) | 104381.23 | 104381.23 - 104381.23 | 0.0901 times | Thu 14 May 2026 | 104999.00 (1.03%) | 104999.00 | 104999.00 - 104999.00 | 0.0225 times | Thu 07 May 2026 | 103924.52 (0.15%) | 103924.52 | 103924.52 - 103924.52 | 0.1802 times | Thu 30 April 2026 | 103767.38 (-1.17%) | 104381.81 | 102422.01 - 104381.81 | 4.8198 times | Thu 23 April 2026 | 105000.00 (-0.48%) | 105999.00 | 105000.00 - 106299.00 | 1.1036 times | Fri 10 April 2026 | 105503.29 (0.45%) | 105899.00 | 105503.29 - 105899.00 | 0.1802 times | Wed 01 April 2026 | 105032.20 (0.99%) | 104993.70 | 104993.70 - 105899.00 | 0.9459 times | Thu 19 March 2026 | 104000.00 (-1.66%) | 103499.00 | 103499.00 - 104000.00 | 2.1847 times | Fri 13 March 2026 | 105760.00 (1.2%) | 104000.00 | 103425.00 - 105760.00 | 2.2973 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 104993.85 and 104993.85
| Monthly Target 1 | 104993.85 |
| Monthly Target 2 | 104993.85 |
| Monthly Target 3 | 104993.85 |
| Monthly Target 4 | 104993.85 |
| Monthly Target 5 | 104993.85 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104993.85 (0.44%) | 104993.85 | 104993.85 - 104993.85 | 0.0638 times | Wed 27 May 2026 | 104535.07 (0.74%) | 103924.52 | 103924.52 - 105799.00 | 0.1531 times | Thu 30 April 2026 | 103767.38 (-1.2%) | 105032.00 | 102422.01 - 106299.00 | 1.7666 times | Tue 24 March 2026 | 105032.20 (2.33%) | 104000.00 | 103425.00 - 105899.00 | 1.537 times | Fri 27 February 2026 | 102645.00 (-2.52%) | 101074.68 | 101074.68 - 104357.67 | 0.676 times | Tue 06 January 2026 | 105296.15 (0.71%) | 105290.00 | 105290.00 - 105298.20 | 0.0255 times | Wed 24 December 2025 | 104556.50 (1.12%) | 104900.00 | 103600.00 - 105000.00 | 1.0651 times | Wed 26 November 2025 | 103403.49 (0.67%) | 103187.40 | 103187.40 - 103406.91 | 1.0459 times | Fri 31 October 2025 | 102716.78 (-0.33%) | 103207.17 | 100561.00 - 104182.20 | 3.4821 times | Tue 30 September 2025 | 103056.69 (1.18%) | 102406.40 | 102400.00 - 103056.69 | 0.1849 times | Thu 14 August 2025 | 101859.09 (-1.59%) | 101561.74 | 101561.74 - 101859.09 | 0.0702 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value |
| 5 day DMA | 104941.63 |
| 12 day DMA | 104553.48 |
| 20 day DMA | 104838.3 |
| 35 day DMA | 104395.99 |
| 50 day DMA | 104338.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104821.36 | 104735.13 | 104835.15 |
| 12 day EMA | 104694.46 | 104640.05 | 104659.13 |
| 20 day EMA | 104625.06 | 104586.26 | 104591.65 |
| 35 day EMA | 104495.09 | 104465.73 | 104461.65 |
| 50 day EMA | 104311.58 | 104283.74 | 104273.49 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104941.63 | 104727.76 | 104574.23 |
| 12 day SMA | 104553.48 | 104600.26 | 104680.95 |
| 20 day SMA | 104838.3 | 104763.56 | 104824.8 |
| 35 day SMA | 104395.99 | 104386.43 | 104385.44 |
| 50 day SMA | 104338.55 | 104306.32 | 104282.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.