Login or Join
HomepageApmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 105333.32 and 105777.11
| Daily Target 1 | 105259.35 |
| Daily Target 2 | 105407.28 |
| Daily Target 3 | 105703.14 |
| Daily Target 4 | 105851.07 |
| Daily Target 5 | 106146.93 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105555.21 (0.05%) | 105999.00 | 105555.21 - 105999.00 | 1.2274 times | Fri 10 April 2026 | 105503.29 (0%) | 105503.29 | 105503.29 - 105503.29 | 0.0361 times | Thu 09 April 2026 | 105503.29 (-0.37%) | 105503.29 | 105503.29 - 105503.29 | 0.2166 times | Tue 07 April 2026 | 105899.00 (0.83%) | 105899.00 | 105899.00 - 105899.00 | 0.0361 times | Wed 01 April 2026 | 105032.20 (0%) | 105032.00 | 105032.00 - 105032.20 | 0.2166 times | Tue 24 March 2026 | 105032.20 (-0.54%) | 105599.00 | 105032.20 - 105899.00 | 0.5776 times | Mon 23 March 2026 | 105599.00 (1.54%) | 104993.70 | 104993.70 - 105599.00 | 0.722 times | Thu 19 March 2026 | 104000.00 (0.48%) | 104000.00 | 104000.00 - 104000.00 | 0.0361 times | Mon 16 March 2026 | 103499.00 (-2.14%) | 103499.00 | 103499.00 - 103499.00 | 3.4657 times | Fri 13 March 2026 | 105760.00 (2.26%) | 105760.00 | 105760.00 - 105760.00 | 3.4657 times | Tue 10 March 2026 | 103426.10 (0%) | 103426.10 | 103426.10 - 103426.10 | 0.0361 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 105333.32 and 105777.11
| Weekly Target 1 | 105259.35 |
| Weekly Target 2 | 105407.28 |
| Weekly Target 3 | 105703.14 |
| Weekly Target 4 | 105851.07 |
| Weekly Target 5 | 106146.93 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105555.21 (0.05%) | 105999.00 | 105555.21 - 105999.00 | 0.8252 times | Fri 10 April 2026 | 105503.29 (0.45%) | 105899.00 | 105503.29 - 105899.00 | 0.1942 times | Wed 01 April 2026 | 105032.20 (0.99%) | 104993.70 | 104993.70 - 105899.00 | 1.0194 times | Thu 19 March 2026 | 104000.00 (-1.66%) | 103499.00 | 103499.00 - 104000.00 | 2.3544 times | Fri 13 March 2026 | 105760.00 (1.2%) | 104000.00 | 103425.00 - 105760.00 | 2.4757 times | Thu 05 March 2026 | 104506.51 (1.81%) | 104000.00 | 104000.00 - 104506.51 | 0.1456 times | Fri 27 February 2026 | 102645.00 (-0.73%) | 104357.67 | 102645.00 - 104357.67 | 0.7039 times | Fri 20 February 2026 | 103400.32 (2.3%) | 104053.84 | 103000.00 - 104053.84 | 1.5049 times | Fri 13 February 2026 | 101074.68 (-3.33%) | 105290.00 | 101074.68 - 105298.20 | 0.4612 times | Wed 24 December 2025 | 104556.50 (0.54%) | 104501.00 | 104500.00 - 104700.00 | 0.3155 times | Fri 19 December 2025 | 104000.00 (0.39%) | 104143.70 | 104000.00 - 105000.00 | 2.9612 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 105293.61 and 106260.61
| Monthly Target 1 | 104561.74 |
| Monthly Target 2 | 105058.47 |
| Monthly Target 3 | 105528.73666667 |
| Monthly Target 4 | 106025.47 |
| Monthly Target 5 | 106495.74 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105555.21 (0.5%) | 105032.00 | 105032.00 - 105999.00 | 0.3604 times | Tue 24 March 2026 | 105032.20 (2.33%) | 104000.00 | 103425.00 - 105899.00 | 1.8093 times | Fri 27 February 2026 | 102645.00 (-2.52%) | 101074.68 | 101074.68 - 104357.67 | 0.7958 times | Tue 06 January 2026 | 105296.15 (0.71%) | 105290.00 | 105290.00 - 105298.20 | 0.03 times | Wed 24 December 2025 | 104556.50 (1.12%) | 104900.00 | 103600.00 - 105000.00 | 1.2538 times | Wed 26 November 2025 | 103403.49 (0.67%) | 103187.40 | 103187.40 - 103406.91 | 1.2312 times | Fri 31 October 2025 | 102716.78 (-0.33%) | 103207.17 | 100561.00 - 104182.20 | 4.0991 times | Tue 30 September 2025 | 103056.69 (1.18%) | 102406.40 | 102400.00 - 103056.69 | 0.2177 times | Thu 14 August 2025 | 101859.09 (-1.59%) | 101561.74 | 101561.74 - 101859.09 | 0.0826 times | Mon 21 July 2025 | 103500.38 (0%) | 103399.56 | 103399.56 - 103500.38 | 0.1201 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value |
| 5 day DMA | 105498.6 |
| 12 day DMA | 104852.86 |
| 20 day DMA | 104414.53 |
| 35 day DMA | 104302.15 |
| 50 day DMA | 103949.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105425.1 | 105360.06 | 105288.45 |
| 12 day EMA | 105003.87 | 104903.66 | 104794.67 |
| 20 day EMA | 104687.9 | 104596.65 | 104501.26 |
| 35 day EMA | 104302.5 | 104228.75 | 104153.71 |
| 50 day EMA | 104032.85 | 103970.74 | 103908.21 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105498.6 | 105394 | 105413.14 |
| 12 day SMA | 104852.86 | 104765.47 | 104640.19 |
| 20 day SMA | 104414.53 | 104190.5 | 104180.15 |
| 35 day SMA | 104302.15 | 104283.43 | 104223.43 |
| 50 day SMA | 103949.61 | 103909.16 | 103869.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.