Apmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 102716.78 and 102716.78 | Daily Target 1 | 102716.78 | | Daily Target 2 | 102716.78 | | Daily Target 3 | 102716.78 | | Daily Target 4 | 102716.78 | | Daily Target 5 | 102716.78 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102716.78 (0.12%) |
102716.78 |
102716.78 - 102716.78 |
0.2375 times |
Tue 28 October 2025 |
102594.98 (0.02%) |
102594.98 |
102594.98 - 102594.98 |
0.2375 times |
Mon 27 October 2025 |
102570.61 (2%) |
103481.81 |
102565.00 - 103481.81 |
1.734 times |
Fri 24 October 2025 |
100561.00 (-1.6%) |
100561.00 |
100561.00 - 100561.00 |
0.0475 times |
Thu 23 October 2025 |
102200.00 (-1.9%) |
102100.00 |
102100.00 - 102200.00 |
0.5938 times |
Fri 17 October 2025 |
104182.20 (0.18%) |
104182.20 |
104182.20 - 104182.20 |
0.2375 times |
Thu 16 October 2025 |
103993.56 (0.45%) |
103993.56 |
103993.56 - 103993.56 |
0.1188 times |
Wed 15 October 2025 |
103532.68 (0.02%) |
103532.68 |
103532.68 - 103532.68 |
6.6508 times |
Tue 14 October 2025 |
103507.60 (1.88%) |
103507.60 |
103507.60 - 103507.60 |
0.0238 times |
Mon 13 October 2025 |
101600.00 (-1.79%) |
101600.00 |
101600.00 - 101600.00 |
0.1188 times |
Fri 10 October 2025 |
103455.21 (0.17%) |
103455.21 |
103455.21 - 103455.21 |
0.5938 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 102182.49 and 103099.3 | Weekly Target 1 | 102004.39 | | Weekly Target 2 | 102360.58 | | Weekly Target 3 | 102921.19666667 | | Weekly Target 4 | 103277.39 | | Weekly Target 5 | 103838.01 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102716.78 (2.14%) |
103481.81 |
102565.00 - 103481.81 |
1.3972 times |
Fri 24 October 2025 |
100561.00 (-3.48%) |
102100.00 |
100561.00 - 102200.00 |
0.4056 times |
Fri 17 October 2025 |
104182.20 (0.7%) |
101600.00 |
101600.00 - 104182.20 |
4.5222 times |
Fri 10 October 2025 |
103455.21 (0.39%) |
103207.17 |
103207.17 - 103504.25 |
1.878 times |
Tue 30 September 2025 |
103056.69 (0.44%) |
103056.69 |
103056.69 - 103056.69 |
0.0451 times |
Thu 18 September 2025 |
102606.34 (0.13%) |
102556.28 |
102556.28 - 102606.34 |
0.2254 times |
Fri 12 September 2025 |
102474.42 (0.6%) |
102406.40 |
102400.00 - 102506.32 |
0.1653 times |
Thu 14 August 2025 |
101859.09 (0.29%) |
101659.82 |
101659.82 - 101859.09 |
0.0901 times |
Tue 05 August 2025 |
101561.74 (0%) |
103500.38 |
101561.74 - 103500.38 |
0.2704 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 99828.29 and 103449.49 | Monthly Target 1 | 98865.46 | | Monthly Target 2 | 100791.12 | | Monthly Target 3 | 102486.66 | | Monthly Target 4 | 104412.32 | | Monthly Target 5 | 106107.86 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102716.78 (-0.33%) |
103207.17 |
100561.00 - 104182.20 |
3.6279 times |
Tue 30 September 2025 |
103056.69 (1.18%) |
102406.40 |
102400.00 - 103056.69 |
0.1927 times |
Thu 14 August 2025 |
101859.09 (-1.59%) |
101561.74 |
101561.74 - 101859.09 |
0.0731 times |
Mon 21 July 2025 |
103500.38 (0%) |
103399.56 |
103399.56 - 103500.38 |
0.1063 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value | | 5 day DMA | 102128.67 | | 12 day DMA | 102849.75 | | 20 day DMA | 102872.04 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102549.07 | 102465.23 | 102400.36 | | 12 day EMA | 102692.14 | 102687.66 | 102704.5 | | 20 day EMA | 102667.67 | 102662.5 | 102669.6 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102128.67 | 102421.76 | 102701.47 | | 12 day SMA | 102849.75 | 102894.8 | 102970.57 | | 20 day SMA | 102872.04 | 102856.52 | 102819.73 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
