Apmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 103850 and 104150 | Daily Target 1 | 103800 | | Daily Target 2 | 103900 | | Daily Target 3 | 104100 | | Daily Target 4 | 104200 | | Daily Target 5 | 104400 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104000.00 (-0.48%) |
104300.00 |
104000.00 - 104300.00 |
0.1961 times |
Thu 18 December 2025 |
104500.00 (-0.48%) |
104501.00 |
104500.00 - 104501.00 |
0.3268 times |
Wed 17 December 2025 |
105000.00 (0.85%) |
104799.00 |
104799.00 - 105000.00 |
0.5882 times |
Mon 15 December 2025 |
104110.00 (0.49%) |
104143.70 |
104110.00 - 104143.70 |
6.8627 times |
Sat 13 December 2025 |
103600.00 (-0.59%) |
104290.00 |
103600.00 - 104290.00 |
0.2614 times |
Thu 11 December 2025 |
104220.00 (-0.03%) |
104220.00 |
104220.00 - 104220.00 |
0.3268 times |
Wed 10 December 2025 |
104246.20 (0.05%) |
104197.34 |
104197.34 - 104246.20 |
0.1961 times |
Mon 08 December 2025 |
104197.34 (0.02%) |
104197.34 |
104197.34 - 104197.34 |
0.7843 times |
Fri 05 December 2025 |
104174.30 (0.02%) |
104174.30 |
104174.30 - 104174.30 |
0.1961 times |
Thu 04 December 2025 |
104149.92 (-0.72%) |
104149.92 |
104149.92 - 104149.92 |
0.2614 times |
Mon 01 December 2025 |
104900.00 (1.45%) |
104900.00 |
104900.00 - 104900.00 |
0.0654 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 103500 and 104500 | Weekly Target 1 | 103333.33 | | Weekly Target 2 | 103666.67 | | Weekly Target 3 | 104333.33333333 | | Weekly Target 4 | 104666.67 | | Weekly Target 5 | 105333.33 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104000.00 (0.39%) |
104143.70 |
104000.00 - 105000.00 |
1.412 times |
Sat 13 December 2025 |
103600.00 (-0.55%) |
104197.34 |
103600.00 - 104290.00 |
0.2778 times |
Fri 05 December 2025 |
104174.30 (0.75%) |
104900.00 |
104149.92 - 104900.00 |
0.0926 times |
Wed 26 November 2025 |
103403.49 (-0%) |
103403.49 |
103403.49 - 103403.49 |
0.4398 times |
Thu 20 November 2025 |
103406.91 (0.17%) |
103236.16 |
103236.16 - 103406.91 |
0.625 times |
Thu 13 November 2025 |
103236.16 (0.51%) |
103187.40 |
103187.40 - 103402.88 |
0.8333 times |
Fri 31 October 2025 |
102716.78 (2.14%) |
103481.81 |
102565.00 - 103481.81 |
1.0764 times |
Fri 24 October 2025 |
100561.00 (-3.48%) |
102100.00 |
100561.00 - 102200.00 |
0.3125 times |
Fri 17 October 2025 |
104182.20 (0.7%) |
101600.00 |
101600.00 - 104182.20 |
3.4838 times |
Fri 10 October 2025 |
103455.21 (0.39%) |
103207.17 |
103207.17 - 103504.25 |
1.4468 times |
Tue 30 September 2025 |
103056.69 (0.44%) |
103056.69 |
103056.69 - 103056.69 |
0.0347 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 103100 and 104500 | Monthly Target 1 | 102800 | | Monthly Target 2 | 103400 | | Monthly Target 3 | 104200 | | Monthly Target 4 | 104800 | | Monthly Target 5 | 105600 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104000.00 (0.58%) |
104900.00 |
103600.00 - 105000.00 |
1.0044 times |
Wed 26 November 2025 |
103403.49 (0.67%) |
103187.40 |
103187.40 - 103406.91 |
1.0696 times |
Fri 31 October 2025 |
102716.78 (-0.33%) |
103207.17 |
100561.00 - 104182.20 |
3.5609 times |
Tue 30 September 2025 |
103056.69 (1.18%) |
102406.40 |
102400.00 - 103056.69 |
0.1891 times |
Thu 14 August 2025 |
101859.09 (-1.59%) |
101561.74 |
101561.74 - 101859.09 |
0.0717 times |
Mon 21 July 2025 |
103500.38 (0%) |
103399.56 |
103399.56 - 103500.38 |
0.1044 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value | | 5 day DMA | 104242 | | 12 day DMA | 104208.44 | | 20 day DMA | 103779.79 | | 35 day DMA | 103431.8 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104265.41 | 104398.09 | 104347.15 | | 12 day EMA | 104092.89 | 104109.77 | 104038.84 | | 20 day EMA | 103850.38 | 103834.64 | 103764.63 | | 35 day EMA | 103482.12 | 103451.63 | 103389.91 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104242 | 104286 | 104235.24 | | 12 day SMA | 104208.44 | 104159.01 | 104065.89 | | 20 day SMA | 103779.79 | 103708.32 | 103511.37 | | 35 day SMA | 103431.8 | 103391.26 | 103335.73 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
