Login or Join
HomepageApmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 103200.16 and 103600.48
| Daily Target 1 | 102866.56 |
| Daily Target 2 | 103133.44 |
| Daily Target 3 | 103266.88 |
| Daily Target 4 | 103533.76 |
| Daily Target 5 | 103667.2 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103400.32 (0%) | 103000.00 | 103000.00 - 103400.32 | 3.1959 times | Thu 19 February 2026 | 103400.32 (-0.62%) | 103400.32 | 103400.32 - 103400.32 | 1.134 times | Wed 18 February 2026 | 104050.32 (-0%) | 104050.32 | 104050.32 - 104050.32 | 1.0309 times | Mon 16 February 2026 | 104053.84 (2.95%) | 104053.84 | 104053.84 - 104053.84 | 1.0309 times | Fri 13 February 2026 | 101074.68 (-4.01%) | 101074.68 | 101074.68 - 101074.68 | 1.5464 times | Tue 06 January 2026 | 105296.15 (0.71%) | 105290.00 | 105290.00 - 105298.20 | 0.4124 times | Wed 24 December 2025 | 104556.50 (-0.1%) | 104689.00 | 104500.00 - 104700.00 | 0.9278 times | Tue 23 December 2025 | 104659.00 (0.15%) | 104659.00 | 104659.00 - 104659.00 | 0.2062 times | Mon 22 December 2025 | 104500.50 (0.48%) | 104501.00 | 104500.00 - 104501.00 | 0.2062 times | Fri 19 December 2025 | 104000.00 (-0.48%) | 104300.00 | 104000.00 - 104300.00 | 0.3093 times | Thu 18 December 2025 | 104500.00 (-0.48%) | 104501.00 | 104500.00 - 104501.00 | 0.5155 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 102673.24 and 103727.08
| Weekly Target 1 | 102430.88 |
| Weekly Target 2 | 102915.6 |
| Weekly Target 3 | 103484.72 |
| Weekly Target 4 | 103969.44 |
| Weekly Target 5 | 104538.56 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103400.32 (2.3%) | 104053.84 | 103000.00 - 104053.84 | 1.2277 times | Fri 13 February 2026 | 101074.68 (-3.33%) | 105290.00 | 101074.68 - 105298.20 | 0.3762 times | Wed 24 December 2025 | 104556.50 (0.54%) | 104501.00 | 104500.00 - 104700.00 | 0.2574 times | Fri 19 December 2025 | 104000.00 (0.39%) | 104143.70 | 104000.00 - 105000.00 | 2.4158 times | Fri 12 December 2025 | 103600.00 (-0.55%) | 104197.34 | 103600.00 - 104290.00 | 0.4752 times | Fri 05 December 2025 | 104174.30 (0.75%) | 104900.00 | 104149.92 - 104900.00 | 0.1584 times | Wed 26 November 2025 | 103403.49 (-0%) | 103403.49 | 103403.49 - 103403.49 | 0.7525 times | Thu 20 November 2025 | 103406.91 (0.17%) | 103236.16 | 103236.16 - 103406.91 | 1.0693 times | Thu 13 November 2025 | 103236.16 (0.51%) | 103187.40 | 103187.40 - 103402.88 | 1.4257 times | Fri 31 October 2025 | 102716.78 (2.14%) | 103481.81 | 102565.00 - 103481.81 | 1.8416 times | Fri 24 October 2025 | 100561.00 (-3.48%) | 102100.00 | 100561.00 - 102200.00 | 0.5347 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 102237.5 and 105216.66
| Monthly Target 1 | 99863.79 |
| Monthly Target 2 | 101632.05 |
| Monthly Target 3 | 102842.94666667 |
| Monthly Target 4 | 104611.21 |
| Monthly Target 5 | 105822.11 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103400.32 (-1.8%) | 101074.68 | 101074.68 - 104053.84 | 0.6075 times | Tue 06 January 2026 | 105296.15 (0.71%) | 105290.00 | 105290.00 - 105298.20 | 0.0316 times | Wed 24 December 2025 | 104556.50 (1.12%) | 104900.00 | 103600.00 - 105000.00 | 1.3176 times | Wed 26 November 2025 | 103403.49 (0.67%) | 103187.40 | 103187.40 - 103406.91 | 1.2939 times | Fri 31 October 2025 | 102716.78 (-0.33%) | 103207.17 | 100561.00 - 104182.20 | 4.3077 times | Tue 30 September 2025 | 103056.69 (1.18%) | 102406.40 | 102400.00 - 103056.69 | 0.2288 times | Thu 14 August 2025 | 101859.09 (-1.59%) | 101561.74 | 101561.74 - 101859.09 | 0.0868 times | Mon 21 July 2025 | 103500.38 (0%) | 103399.56 | 103399.56 - 103500.38 | 0.1262 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value |
| 5 day DMA | 103195.9 |
| 12 day DMA | 104040.97 |
| 20 day DMA | 104104.47 |
| 35 day DMA | 103646.5 |
| 50 day DMA | 103372.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103586.48 | 103679.55 | 103819.14 |
| 12 day EMA | 103799.9 | 103872.52 | 103958.35 |
| 20 day EMA | 103807.96 | 103850.85 | 103898.25 |
| 35 day EMA | 103619.57 | 103632.48 | 103646.15 |
| 50 day EMA | 103357.08 | 103355.32 | 103353.48 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103195.9 | 103575.06 | 103806.3 |
| 12 day SMA | 104040.97 | 104100.11 | 104116.75 |
| 20 day SMA | 104104.47 | 104104.63 | 104104.96 |
| 35 day SMA | 103646.5 | 103649.57 | 103598.13 |
| 50 day SMA | 103372.84 | 103336.07 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.