Apmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 102419.28 and 102419.28 | Daily Target 1 | 102419.28 | | Daily Target 2 | 102419.28 | | Daily Target 3 | 102419.28 | | Daily Target 4 | 102419.28 | | Daily Target 5 | 102419.28 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102419.28 (0.07%) |
102419.28 |
102419.28 - 102419.28 |
0.8333 times |
Thu 30 October 2025 |
102346.44 (-0.55%) |
102346.44 |
102346.44 - 102346.44 |
0.2778 times |
Wed 29 October 2025 |
102910.00 (0.6%) |
102910.00 |
102910.00 - 102910.00 |
0.2778 times |
Tue 28 October 2025 |
102297.78 (1.81%) |
102297.78 |
102297.78 - 102297.78 |
1.6667 times |
Fri 24 October 2025 |
100475.00 (-3.11%) |
103600.00 |
100475.00 - 103600.00 |
0.5556 times |
Mon 20 October 2025 |
103700.00 (0.32%) |
103700.00 |
103700.00 - 103700.00 |
0.2778 times |
Tue 14 October 2025 |
103368.00 (1.76%) |
103368.00 |
103368.00 - 103368.00 |
0.5556 times |
Mon 13 October 2025 |
101583.37 (0.03%) |
101600.00 |
101581.00 - 101600.00 |
2.2222 times |
Fri 10 October 2025 |
101556.13 (-1.5%) |
101556.13 |
101556.13 - 101556.13 |
0.5556 times |
Tue 07 October 2025 |
103103.45 (0.02%) |
103103.45 |
103103.45 - 103103.45 |
2.7778 times |
Mon 06 October 2025 |
103078.47 (0.07%) |
103078.47 |
103078.47 - 103078.47 |
0.2778 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 102358.53 and 102970.75 | Weekly Target 1 | 101930.13 | | Weekly Target 2 | 102174.71 | | Weekly Target 3 | 102542.35333333 | | Weekly Target 4 | 102786.93 | | Weekly Target 5 | 103154.57 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102419.28 (1.94%) |
102297.78 |
102297.78 - 102910.00 |
0.6215 times |
Fri 24 October 2025 |
100475.00 (-2.8%) |
103700.00 |
100475.00 - 103700.00 |
0.1695 times |
Tue 14 October 2025 |
103368.00 (1.78%) |
101600.00 |
101581.00 - 103368.00 |
0.565 times |
Fri 10 October 2025 |
101556.13 (-1.41%) |
103078.47 |
101556.13 - 103103.45 |
0.7345 times |
Fri 03 October 2025 |
103008.79 (0.34%) |
102757.59 |
102757.59 - 103008.79 |
1.5254 times |
Fri 19 September 2025 |
102658.78 (0.53%) |
102269.72 |
102269.72 - 102658.78 |
1.6384 times |
Wed 03 September 2025 |
102120.35 (0.19%) |
101926.07 |
101926.07 - 102120.35 |
0.3955 times |
Thu 28 August 2025 |
101926.07 (0.13%) |
101971.17 |
101926.07 - 101971.17 |
0.3955 times |
Thu 21 August 2025 |
101797.41 (0.1%) |
101723.07 |
101722.00 - 101797.41 |
2.4859 times |
Thu 14 August 2025 |
101698.29 (0.27%) |
100000.00 |
100000.00 - 101698.29 |
1.4689 times |
Wed 06 August 2025 |
101426.12 (0.07%) |
101376.66 |
101375.00 - 101426.12 |
2.8814 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 99834.64 and 103059.64 | Monthly Target 1 | 98973.09 | | Monthly Target 2 | 100696.19 | | Monthly Target 3 | 102198.09333333 | | Monthly Target 4 | 103921.19 | | Monthly Target 5 | 105423.09 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102419.28 (-0.33%) |
103008.79 |
100475.00 - 103700.00 |
0.4318 times |
Thu 25 September 2025 |
102758.59 (0.82%) |
101926.07 |
101926.07 - 102758.59 |
0.7045 times |
Thu 28 August 2025 |
101926.07 (0.64%) |
101351.98 |
100000.00 - 101971.17 |
1.5682 times |
Thu 31 July 2025 |
101277.94 (-1.24%) |
103050.00 |
101179.23 - 103390.84 |
2.4886 times |
Tue 10 June 2025 |
102545.12 (0.52%) |
102139.07 |
102139.07 - 102545.12 |
0.3295 times |
Thu 29 May 2025 |
102014.67 (0%) |
101782.68 |
101782.68 - 102014.67 |
0.4773 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value | | 5 day DMA | 102089.7 | | 12 day DMA | 102487.23 | | 20 day DMA | 102385.46 | | 35 day DMA | 102307.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102404.78 | 102397.53 | 102423.07 | | 12 day EMA | 102396.19 | 102391.99 | 102400.27 | | 20 day EMA | 102361.36 | 102355.27 | 102356.2 | | 35 day EMA | 102395.76 | 102394.38 | 102397.2 | | 50 day EMA | 102347.73 | 102344.81 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102089.7 | 102345.84 | 102550.16 | | 12 day SMA | 102487.23 | 102515.5 | 102541.53 | | 20 day SMA | 102385.46 | 102350.6 | 102318.19 | | 35 day SMA | 102307.34 | 102330.53 | 102353.65 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
