Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 103750 and 104250
| Daily Target 1 | 103333.33 |
| Daily Target 2 | 103666.67 |
| Daily Target 3 | 103833.33333333 |
| Daily Target 4 | 104166.67 |
| Daily Target 5 | 104333.33 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104000.00 (0%) | 104000.00 | 103500.00 - 104000.00 | 0.4438 times | Mon 13 April 2026 | 104000.00 (-1.51%) | 104000.00 | 104000.00 - 104000.00 | 0.0592 times | Mon 23 March 2026 | 105599.00 (0.09%) | 105599.00 | 105599.00 - 105599.00 | 0.1775 times | Tue 17 March 2026 | 105499.00 (0%) | 105499.00 | 105499.00 - 105499.00 | 0.1479 times | Mon 16 March 2026 | 105499.00 (0.19%) | 105499.00 | 105499.00 - 105499.00 | 0.4438 times | Fri 13 March 2026 | 105299.00 (2.11%) | 105299.00 | 105299.00 - 105299.00 | 0.0296 times | Tue 10 March 2026 | 103120.00 (-2.42%) | 103455.00 | 103120.00 - 103455.00 | 3.8757 times | Mon 09 March 2026 | 105680.00 (0.84%) | 105680.00 | 105680.00 - 105680.00 | 3.8462 times | Wed 04 March 2026 | 104799.00 (0.5%) | 104798.00 | 104798.00 - 104799.00 | 0.2959 times | Fri 27 February 2026 | 104275.00 (-0.4%) | 104500.00 | 104275.00 - 104500.00 | 0.6805 times | Thu 26 February 2026 | 104699.00 (0%) | 104549.00 | 104500.00 - 104699.00 | 0.2959 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 103750 and 104250
| Weekly Target 1 | 103333.33 |
| Weekly Target 2 | 103666.67 |
| Weekly Target 3 | 103833.33333333 |
| Weekly Target 4 | 104166.67 |
| Weekly Target 5 | 104333.33 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104000.00 (-1.51%) | 104000.00 | 103500.00 - 104000.00 | 0.2677 times | Mon 23 March 2026 | 105599.00 (0.09%) | 105599.00 | 105599.00 - 105599.00 | 0.0945 times | Tue 17 March 2026 | 105499.00 (0.19%) | 105499.00 | 105499.00 - 105499.00 | 0.315 times | Fri 13 March 2026 | 105299.00 (0.48%) | 105680.00 | 103120.00 - 105680.00 | 4.126 times | Wed 04 March 2026 | 104799.00 (0.5%) | 104798.00 | 104798.00 - 104799.00 | 0.1575 times | Fri 27 February 2026 | 104275.00 (0.72%) | 103599.10 | 103576.70 - 104699.00 | 0.7874 times | Fri 20 February 2026 | 103530.00 (0.91%) | 103709.00 | 102000.00 - 103710.00 | 1.5591 times | Fri 13 February 2026 | 102600.00 (0.1%) | 102700.00 | 102200.00 - 103000.00 | 2.2835 times | Wed 04 February 2026 | 102500.00 (-0.97%) | 102500.00 | 102500.00 - 102500.00 | 0.315 times | Fri 30 January 2026 | 103500.00 (-1.43%) | 103900.00 | 102000.00 - 103900.00 | 0.0945 times | Thu 22 January 2026 | 105000.00 (0.96%) | 103500.00 | 102000.00 - 105999.00 | 0.3937 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 103750 and 104250
| Monthly Target 1 | 103333.33 |
| Monthly Target 2 | 103666.67 |
| Monthly Target 3 | 103833.33333333 |
| Monthly Target 4 | 104166.67 |
| Monthly Target 5 | 104333.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104000.00 (-1.51%) | 104000.00 | 103500.00 - 104000.00 | 0.1331 times | Mon 23 March 2026 | 105599.00 (1.27%) | 104798.00 | 103120.00 - 105680.00 | 2.3336 times | Fri 27 February 2026 | 104275.00 (0.75%) | 102500.00 | 102000.00 - 104699.00 | 2.4589 times | Fri 30 January 2026 | 103500.00 (1.47%) | 105499.00 | 101585.90 - 105999.00 | 0.3367 times | Tue 23 December 2025 | 102000.00 (-1.17%) | 103200.00 | 102000.00 - 104649.00 | 0.9084 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.2506 times | Fri 31 October 2025 | 102419.28 (-0.33%) | 103008.79 | 100475.00 - 103700.00 | 0.2976 times | Thu 25 September 2025 | 102758.59 (0.82%) | 101926.07 | 101926.07 - 102758.59 | 0.4855 times | Thu 28 August 2025 | 101926.07 (0.64%) | 101351.98 | 100000.00 - 101971.17 | 1.0807 times | Thu 31 July 2025 | 101277.94 (-1.24%) | 103050.00 | 101179.23 - 103390.84 | 1.715 times | Tue 10 June 2025 | 102545.12 (0.52%) | 102139.07 | 102139.07 - 102545.12 | 0.2271 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 104919.4 |
| 12 day DMA | 104764 |
| 20 day DMA | 103987.03 |
| 35 day DMA | 103699.3 |
| 50 day DMA | 103452.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104559.99 | 104839.94 | 105259.84 |
| 12 day EMA | 104488.34 | 104577.1 | 104681.99 |
| 20 day EMA | 104212.06 | 104234.37 | 104259.03 |
| 35 day EMA | 103849.18 | 103840.3 | 103830.9 |
| 50 day EMA | 103511.23 | 103491.29 | 103470.54 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104919.4 | 105179.2 | 105003.2 |
| 12 day SMA | 104764 | 104729.17 | 104690 |
| 20 day SMA | 103987.03 | 103912.03 | 103837.03 |
| 35 day SMA | 103699.3 | 103642.16 | 103660.7 |
| 50 day SMA | 103452.91 | 103404.58 | 103355.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.