Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 103568.15 and 103590.55
| Daily Target 1 | 103563.53 |
| Daily Target 2 | 103572.77 |
| Daily Target 3 | 103585.93333333 |
| Daily Target 4 | 103595.17 |
| Daily Target 5 | 103608.33 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 103582.00 (0.05%) | 103599.10 | 103576.70 - 103599.10 | 0.4815 times | Fri 20 February 2026 | 103530.00 (1.5%) | 103510.00 | 103510.00 - 103555.00 | 1.8889 times | Thu 19 February 2026 | 102000.00 (0%) | 102700.00 | 102000.00 - 102700.00 | 1.4815 times | Wed 18 February 2026 | 102000.00 (-1.65%) | 103710.00 | 102000.00 - 103710.00 | 0.2593 times | Tue 17 February 2026 | 103709.00 (1.08%) | 103709.00 | 103709.00 - 103709.00 | 0.037 times | Fri 13 February 2026 | 102600.00 (0.19%) | 102913.67 | 102200.00 - 102913.67 | 4.5926 times | Thu 12 February 2026 | 102401.66 (-0.34%) | 102700.00 | 102400.00 - 102700.00 | 0.5556 times | Wed 11 February 2026 | 102750.00 (0.24%) | 102700.00 | 102700.00 - 103000.00 | 0.2222 times | Wed 04 February 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.037 times | Tue 03 February 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.4444 times | Mon 02 February 2026 | 102500.00 (-0.97%) | 102500.00 | 102500.00 - 102500.00 | 0.2593 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 103568.15 and 103590.55
| Weekly Target 1 | 103563.53 |
| Weekly Target 2 | 103572.77 |
| Weekly Target 3 | 103585.93333333 |
| Weekly Target 4 | 103595.17 |
| Weekly Target 5 | 103608.33 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 103582.00 (0.05%) | 103599.10 | 103576.70 - 103599.10 | 0.303 times | Fri 20 February 2026 | 103530.00 (0.91%) | 103709.00 | 102000.00 - 103710.00 | 2.3077 times | Fri 13 February 2026 | 102600.00 (0.1%) | 102700.00 | 102200.00 - 103000.00 | 3.38 times | Wed 04 February 2026 | 102500.00 (-0.97%) | 102500.00 | 102500.00 - 102500.00 | 0.4662 times | Fri 30 January 2026 | 103500.00 (-1.43%) | 103900.00 | 102000.00 - 103900.00 | 0.1399 times | Thu 22 January 2026 | 105000.00 (0.96%) | 103500.00 | 102000.00 - 105999.00 | 0.5828 times | Fri 16 January 2026 | 104000.00 (-1.42%) | 102612.00 | 101585.90 - 104000.00 | 0.2564 times | Tue 06 January 2026 | 105499.00 (3.43%) | 105499.00 | 105499.00 - 105499.00 | 0.0233 times | Tue 23 December 2025 | 102000.00 (-2.53%) | 104649.00 | 102000.00 - 104649.00 | 0.0699 times | Fri 19 December 2025 | 104649.00 (0.77%) | 104424.66 | 104424.66 - 104649.00 | 2.4709 times | Thu 11 December 2025 | 103850.00 (0.62%) | 103200.00 | 103200.00 - 103850.00 | 0.1632 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 102791 and 104501
| Monthly Target 1 | 101387.33 |
| Monthly Target 2 | 102484.67 |
| Monthly Target 3 | 103097.33333333 |
| Monthly Target 4 | 104194.67 |
| Monthly Target 5 | 104807.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 103582.00 (0.08%) | 102500.00 | 102000.00 - 103710.00 | 2.7811 times | Fri 30 January 2026 | 103500.00 (1.47%) | 105499.00 | 101585.90 - 105999.00 | 0.4317 times | Tue 23 December 2025 | 102000.00 (-1.17%) | 103200.00 | 102000.00 - 104649.00 | 1.1647 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.3213 times | Fri 31 October 2025 | 102419.28 (-0.33%) | 103008.79 | 100475.00 - 103700.00 | 0.3815 times | Thu 25 September 2025 | 102758.59 (0.82%) | 101926.07 | 101926.07 - 102758.59 | 0.6225 times | Thu 28 August 2025 | 101926.07 (0.64%) | 101351.98 | 100000.00 - 101971.17 | 1.3855 times | Thu 31 July 2025 | 101277.94 (-1.24%) | 103050.00 | 101179.23 - 103390.84 | 2.1988 times | Tue 10 June 2025 | 102545.12 (0.52%) | 102139.07 | 102139.07 - 102545.12 | 0.2912 times | Thu 29 May 2025 | 102014.67 (0%) | 101782.68 | 101782.68 - 102014.67 | 0.4217 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 102964.2 |
| 12 day DMA | 102797.72 |
| 20 day DMA | 103123.58 |
| 35 day DMA | 103083.84 |
| 50 day DMA | 102877.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103060.75 | 102800.16 | 102435.3 |
| 12 day EMA | 102945.89 | 102830.27 | 102703.09 |
| 20 day EMA | 102966.23 | 102901.44 | 102835.31 |
| 35 day EMA | 102875.42 | 102833.82 | 102792.83 |
| 50 day EMA | 102789.48 | 102757.15 | 102725.62 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102964.2 | 102767.8 | 102542.13 |
| 12 day SMA | 102797.72 | 102707.56 | 102580.06 |
| 20 day SMA | 103123.58 | 103030.73 | 102984.83 |
| 35 day SMA | 103083.84 | 102995.07 | 102999.93 |
| 50 day SMA | 102877.95 | 102841.77 | 102805.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.