Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 104999 and 104999
| Daily Target 1 | 104999 |
| Daily Target 2 | 104999 |
| Daily Target 3 | 104999 |
| Daily Target 4 | 104999 |
| Daily Target 5 | 104999 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104999.00 (1.07%) | 104999.00 | 104999.00 - 104999.00 | 0.0351 times | Fri 22 May 2026 | 103886.71 (0.07%) | 103886.71 | 103886.71 - 103886.71 | 0.3509 times | Thu 21 May 2026 | 103816.23 (0.06%) | 103816.23 | 103816.23 - 103816.23 | 1.9298 times | Mon 18 May 2026 | 103754.79 (0.1%) | 103754.79 | 103754.79 - 103754.79 | 0.1754 times | Thu 14 May 2026 | 103652.88 (0.15%) | 103652.88 | 103652.88 - 103652.88 | 0.8772 times | Wed 13 May 2026 | 103500.00 (-0.19%) | 103500.00 | 103500.00 - 103500.00 | 0.0351 times | Thu 30 April 2026 | 103700.00 (0.51%) | 103313.28 | 103313.28 - 103700.00 | 0.5263 times | Mon 27 April 2026 | 103170.11 (0.07%) | 103500.00 | 103170.11 - 103500.00 | 0.807 times | Fri 24 April 2026 | 103093.29 (-1.73%) | 103093.29 | 103093.29 - 103093.29 | 1.7544 times | Mon 20 April 2026 | 104909.04 (0.39%) | 104909.04 | 104909.04 - 104909.04 | 3.5088 times | Fri 17 April 2026 | 104499.00 (-0%) | 104499.00 | 104499.00 - 104499.00 | 0.0351 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 104999 and 104999
| Weekly Target 1 | 104999 |
| Weekly Target 2 | 104999 |
| Weekly Target 3 | 104999 |
| Weekly Target 4 | 104999 |
| Weekly Target 5 | 104999 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104999.00 (1.07%) | 104999.00 | 104999.00 - 104999.00 | 0.0166 times | Fri 22 May 2026 | 103886.71 (0.23%) | 103754.79 | 103754.79 - 103886.71 | 1.1628 times | Thu 14 May 2026 | 103652.88 (-0.05%) | 103500.00 | 103500.00 - 103652.88 | 0.4319 times | Thu 30 April 2026 | 103700.00 (0.59%) | 103500.00 | 103170.11 - 103700.00 | 0.6312 times | Fri 24 April 2026 | 103093.29 (-1.35%) | 104909.04 | 103093.29 - 104909.04 | 2.4917 times | Fri 17 April 2026 | 104499.00 (-1.04%) | 104000.00 | 103500.00 - 104500.00 | 0.3156 times | Mon 23 March 2026 | 105599.00 (0.09%) | 105599.00 | 105599.00 - 105599.00 | 0.0997 times | Tue 17 March 2026 | 105499.00 (0.19%) | 105499.00 | 105499.00 - 105499.00 | 0.3322 times | Fri 13 March 2026 | 105299.00 (0.48%) | 105680.00 | 103120.00 - 105680.00 | 4.3522 times | Wed 04 March 2026 | 104799.00 (0.5%) | 104798.00 | 104798.00 - 104799.00 | 0.1661 times | Fri 27 February 2026 | 104275.00 (0.72%) | 103599.10 | 103576.70 - 104699.00 | 0.8306 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 104249.5 and 105748.5
| Monthly Target 1 | 103000.33 |
| Monthly Target 2 | 103999.67 |
| Monthly Target 3 | 104499.33333333 |
| Monthly Target 4 | 105498.67 |
| Monthly Target 5 | 105998.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104999.00 (1.25%) | 103500.00 | 103500.00 - 104999.00 | 0.7212 times | Thu 30 April 2026 | 103700.00 (-1.8%) | 104000.00 | 103093.29 - 104909.04 | 1.539 times | Mon 23 March 2026 | 105599.00 (1.27%) | 104798.00 | 103120.00 - 105680.00 | 2.2156 times | Fri 27 February 2026 | 104275.00 (0.75%) | 102500.00 | 102000.00 - 104699.00 | 2.3346 times | Fri 30 January 2026 | 103500.00 (1.47%) | 105499.00 | 101585.90 - 105999.00 | 0.3197 times | Tue 23 December 2025 | 102000.00 (-1.17%) | 103200.00 | 102000.00 - 104649.00 | 0.8625 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.2379 times | Fri 31 October 2025 | 102419.28 (-0.33%) | 103008.79 | 100475.00 - 103700.00 | 0.2825 times | Thu 25 September 2025 | 102758.59 (0.82%) | 101926.07 | 101926.07 - 102758.59 | 0.461 times | Thu 28 August 2025 | 101926.07 (0.64%) | 101351.98 | 100000.00 - 101971.17 | 1.026 times | Thu 31 July 2025 | 101277.94 (-1.24%) | 103050.00 | 101179.23 - 103390.84 | 1.6283 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 104021.92 |
| 12 day DMA | 103956.75 |
| 20 day DMA | 104308.85 |
| 35 day DMA | 103849.19 |
| 50 day DMA | 103765.09 |
| 100 day DMA | 103109.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104191.79 | 103788.24 | 103739.01 |
| 12 day EMA | 104065.49 | 103895.82 | 103897.47 |
| 20 day EMA | 104045.62 | 103945.31 | 103951.48 |
| 35 day EMA | 103914.28 | 103850.42 | 103848.28 |
| 50 day EMA | 103721.55 | 103669.43 | 103660.57 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104021.92 | 103722.12 | 103684.78 |
| 12 day SMA | 103956.75 | 103873.5 | 103882.95 |
| 20 day SMA | 104308.85 | 104298.85 | 104318.27 |
| 35 day SMA | 103849.19 | 103806.36 | 103766.74 |
| 50 day SMA | 103765.09 | 103742.11 | 103728.38 |
| 100 day SMA | 103109.31 | 103079.13 | 103059.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.