Apmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 102980.25 and 102980.25 | Daily Target 1 | 102980.25 | | Daily Target 2 | 102980.25 | | Daily Target 3 | 102980.25 | | Daily Target 4 | 102980.25 | | Daily Target 5 | 102980.25 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102980.25 (-0.11%) |
102980.25 |
102980.25 - 102980.25 |
3.6145 times |
Wed 02 July 2025 |
103089.00 (0.02%) |
103089.00 |
103089.00 - 103089.00 |
0.1205 times |
Tue 01 July 2025 |
103068.39 (0.51%) |
103050.00 |
103050.00 - 103068.39 |
1.8072 times |
Tue 10 June 2025 |
102545.12 (0.3%) |
102545.12 |
102545.12 - 102545.12 |
3.253 times |
Thu 05 June 2025 |
102235.22 (0.09%) |
102235.22 |
102235.22 - 102235.22 |
0.1205 times |
Tue 03 June 2025 |
102139.07 (0.12%) |
102139.07 |
102139.07 - 102139.07 |
0.1205 times |
Thu 29 May 2025 |
102014.67 (0.03%) |
102014.67 |
102014.67 - 102014.67 |
0.241 times |
Thu 22 May 2025 |
101980.61 (0.02%) |
101980.61 |
101980.61 - 101980.61 |
0.1205 times |
Wed 21 May 2025 |
101955.83 (0.02%) |
101955.83 |
101955.83 - 101955.83 |
0.4819 times |
Tue 20 May 2025 |
101931.05 (0.05%) |
101931.05 |
101931.05 - 101931.05 |
0.1205 times |
Fri 16 May 2025 |
101881.59 (0.07%) |
101881.59 |
101881.59 - 101881.59 |
0.1205 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 51490.13 and 51490.13 | Weekly Target 1 | 34326.75 | | Weekly Target 2 | 34326.75 | | Weekly Target 3 | 34326.75 | | Weekly Target 4 | 68653.5 | | Weekly Target 5 | 68653.5 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102980.25 (0%) |
|
- |
0 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 102925.88 and 103034.63 | Monthly Target 1 | 102907.75 | | Monthly Target 2 | 102944 | | Monthly Target 3 | 103016.5 | | Monthly Target 4 | 103052.75 | | Monthly Target 5 | 103125.25 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102980.25 (0.42%) |
103050.00 |
102980.25 - 103089.00 |
1.1795 times |
Tue 10 June 2025 |
102545.12 (0.52%) |
102139.07 |
102139.07 - 102545.12 |
0.7436 times |
Thu 29 May 2025 |
102014.67 (0%) |
101782.68 |
101782.68 - 102014.67 |
1.0769 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value | | 5 day DMA | 102783.6 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102797.47 | 102706.09 | 102514.66 | | 12 day EMA | 102322.16 | 102202.55 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102783.6 | 102615.36 | 102400.49 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
