Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 102750 and 102750
| Daily Target 1 | 102750 |
| Daily Target 2 | 102750 |
| Daily Target 3 | 102750 |
| Daily Target 4 | 102750 |
| Daily Target 5 | 102750 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102750.00 (-2.61%) | 102750.00 | 102750.00 - 102750.00 | 0.4762 times | Thu 29 October 2026 | 105500.00 (0.48%) | 105500.00 | 105500.00 - 105500.00 | 0.2381 times | Wed 28 October 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.4762 times | Fri 23 October 2026 | 105000.00 (-1.41%) | 105000.00 | 105000.00 - 105000.00 | 0.7143 times | Wed 21 October 2026 | 106500.00 (0.47%) | 106001.00 | 103025.60 - 106500.00 | 2.381 times | Fri 16 October 2026 | 106001.00 (-1.03%) | 106001.00 | 106001.00 - 106001.00 | 0.4762 times | Tue 13 October 2026 | 107100.00 (0.23%) | 107100.00 | 107100.00 - 107100.00 | 0.2381 times | Thu 01 October 2026 | 106850.00 (-0.05%) | 106793.29 | 106793.29 - 106900.00 | 2.619 times | Wed 23 September 2026 | 106900.00 (0.77%) | 106900.00 | 106900.00 - 106900.00 | 1.1905 times | Tue 15 September 2026 | 106081.58 (0.55%) | 106081.58 | 106081.58 - 106081.58 | 1.1905 times | Fri 11 September 2026 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.2381 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 101375 and 104125
| Weekly Target 1 | 100916.67 |
| Weekly Target 2 | 101833.33 |
| Weekly Target 3 | 103666.66666667 |
| Weekly Target 4 | 104583.33 |
| Weekly Target 5 | 106416.67 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102750.00 (-2.14%) | 105000.00 | 102750.00 - 105500.00 | 0.3226 times | Fri 23 October 2026 | 105000.00 (-0.94%) | 106001.00 | 103025.60 - 106500.00 | 0.8387 times | Fri 16 October 2026 | 106001.00 (-0.79%) | 107100.00 | 106001.00 - 107100.00 | 0.1935 times | Thu 01 October 2026 | 106850.00 (1.28%) | 106081.58 | 106081.58 - 106900.00 | 1.3548 times | Fri 11 September 2026 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.0645 times | Fri 04 September 2026 | 105495.00 (1.93%) | 105400.00 | 103201.01 - 105500.00 | 1.0323 times | Fri 28 August 2026 | 103500.00 (-0.71%) | 105734.11 | 103491.00 - 105734.11 | 1.3548 times | Tue 11 August 2026 | 104237.05 (0.23%) | 104230.00 | 104228.05 - 104237.05 | 2.0645 times | Fri 07 August 2026 | 104000.00 (-1.79%) | 106000.00 | 104000.00 - 106000.00 | 2.2581 times | Fri 10 July 2026 | 105900.00 (0.29%) | 105714.25 | 105714.25 - 105900.00 | 0.5161 times | Thu 02 July 2026 | 105597.53 (1.42%) | 104116.70 | 104116.70 - 105597.53 | 7.2903 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 102750 and 102750
| Monthly Target 1 | 102750 |
| Monthly Target 2 | 102750 |
| Monthly Target 3 | 102750 |
| Monthly Target 4 | 102750 |
| Monthly Target 5 | 102750 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102750.00 (-2.61%) | 102750.00 | 102750.00 - 102750.00 | 0.016 times | Thu 29 October 2026 | 105500.00 (-1.31%) | 106793.29 | 103025.60 - 107100.00 | 0.2406 times | Wed 23 September 2026 | 106900.00 (3.29%) | 105400.00 | 103201.01 - 106900.00 | 0.2165 times | Fri 28 August 2026 | 103500.00 (-2.27%) | 106000.00 | 103491.00 - 106000.00 | 0.7057 times | Fri 10 July 2026 | 105900.00 (0.57%) | 105597.53 | 105597.53 - 105900.00 | 0.0802 times | Tue 23 June 2026 | 105297.53 (0.28%) | 104999.00 | 103500.00 - 105297.53 | 1.3953 times | Fri 29 May 2026 | 104999.00 (1.25%) | 103500.00 | 103500.00 - 104999.00 | 0.7779 times | Thu 30 April 2026 | 103700.00 (-1.8%) | 104000.00 | 103093.29 - 104909.04 | 1.66 times | Mon 23 March 2026 | 105599.00 (1.27%) | 104798.00 | 103120.00 - 105680.00 | 2.3897 times | Fri 27 February 2026 | 104275.00 (0.75%) | 102500.00 | 102000.00 - 104699.00 | 2.518 times | Fri 30 January 2026 | 103500.00 (1.47%) | 105499.00 | 101585.90 - 105999.00 | 0.3448 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 104950 |
| 12 day DMA | 105723.13 |
| 20 day DMA | 105212.04 |
| 35 day DMA | 105021.47 |
| 50 day DMA | 104836.38 |
| 100 day DMA | 103960.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104633.8 | 105575.56 | 105613.34 |
| 12 day EMA | 105185.17 | 105627.77 | 105650.99 |
| 20 day EMA | 105216.23 | 105475.72 | 105473.16 |
| 35 day EMA | 105040.76 | 105175.62 | 105156.52 |
| 50 day EMA | 104802.63 | 104886.38 | 104861.34 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104950 | 105600.2 | 105920.2 |
| 12 day SMA | 105723.13 | 105760.72 | 105752.38 |
| 20 day SMA | 105212.04 | 105374.54 | 105394.54 |
| 35 day SMA | 105021.47 | 105042.9 | 104991.47 |
| 50 day SMA | 104836.38 | 104877.36 | 104852.86 |
| 100 day SMA | 103960.75 | 103955.95 | 103922.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.