Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 106900 and 106900
| Daily Target 1 | 106900 |
| Daily Target 2 | 106900 |
| Daily Target 3 | 106900 |
| Daily Target 4 | 106900 |
| Daily Target 5 | 106900 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 106900.00 (0.77%) | 106900.00 | 106900.00 - 106900.00 | 0.625 times | Tue 15 September 2026 | 106081.58 (0.55%) | 106081.58 | 106081.58 - 106081.58 | 0.625 times | Fri 11 September 2026 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.125 times | Fri 04 September 2026 | 105495.00 (2.22%) | 105490.00 | 105490.00 - 105500.00 | 0.25 times | Thu 03 September 2026 | 103201.01 (-2.09%) | 105400.00 | 103201.01 - 105400.00 | 0.75 times | Tue 01 September 2026 | 105400.00 (1.84%) | 105400.00 | 105400.00 - 105400.00 | 1 times | Fri 28 August 2026 | 103500.00 (0.01%) | 103500.00 | 103500.00 - 103500.00 | 0.125 times | Wed 26 August 2026 | 103491.00 (-2.12%) | 103491.01 | 103491.00 - 103491.01 | 1.25 times | Tue 25 August 2026 | 105734.11 (1.44%) | 105734.11 | 105734.11 - 105734.11 | 1.25 times | Tue 11 August 2026 | 104237.05 (0.23%) | 104230.00 | 104228.05 - 104237.05 | 4 times | Fri 07 August 2026 | 104000.00 (-1.89%) | 104000.00 | 104000.00 - 104000.00 | 3.75 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 106490.79 and 107309.21
| Weekly Target 1 | 105808.77 |
| Weekly Target 2 | 106354.39 |
| Weekly Target 3 | 106627.19333333 |
| Weekly Target 4 | 107172.81 |
| Weekly Target 5 | 107445.61 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 106900.00 (1.33%) | 106081.58 | 106081.58 - 106900.00 | 0.3367 times | Fri 11 September 2026 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.0337 times | Fri 04 September 2026 | 105495.00 (1.93%) | 105400.00 | 103201.01 - 105500.00 | 0.5387 times | Fri 28 August 2026 | 103500.00 (-0.71%) | 105734.11 | 103491.00 - 105734.11 | 0.7071 times | Tue 11 August 2026 | 104237.05 (0.23%) | 104230.00 | 104228.05 - 104237.05 | 1.0774 times | Fri 07 August 2026 | 104000.00 (-1.79%) | 106000.00 | 104000.00 - 106000.00 | 1.1785 times | Fri 10 July 2026 | 105900.00 (0.29%) | 105714.25 | 105714.25 - 105900.00 | 0.2694 times | Thu 02 July 2026 | 105597.53 (1.42%) | 104116.70 | 104116.70 - 105597.53 | 3.8047 times | Fri 19 June 2026 | 104116.66 (-0.19%) | 104513.70 | 103500.00 - 104700.00 | 1.0774 times | Mon 08 June 2026 | 104310.34 (-0.66%) | 104310.34 | 104310.34 - 104310.34 | 0.9764 times | Tue 02 June 2026 | 104999.00 (0%) | 104999.00 | 104999.00 - 104999.00 | 0.0673 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 105050.51 and 108749.5
| Monthly Target 1 | 101968.01 |
| Monthly Target 2 | 104434.01 |
| Monthly Target 3 | 105667.00333333 |
| Monthly Target 4 | 108133 |
| Monthly Target 5 | 109365.99 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 106900.00 (3.29%) | 105400.00 | 103201.01 - 106900.00 | 0.1965 times | Fri 28 August 2026 | 103500.00 (-2.27%) | 106000.00 | 103491.00 - 106000.00 | 0.6405 times | Fri 10 July 2026 | 105900.00 (0.57%) | 105597.53 | 105597.53 - 105900.00 | 0.0728 times | Tue 23 June 2026 | 105297.53 (0.28%) | 104999.00 | 103500.00 - 105297.53 | 1.2664 times | Fri 29 May 2026 | 104999.00 (1.25%) | 103500.00 | 103500.00 - 104999.00 | 0.706 times | Thu 30 April 2026 | 103700.00 (-1.8%) | 104000.00 | 103093.29 - 104909.04 | 1.5066 times | Mon 23 March 2026 | 105599.00 (1.27%) | 104798.00 | 103120.00 - 105680.00 | 2.1689 times | Fri 27 February 2026 | 104275.00 (0.75%) | 102500.00 | 102000.00 - 104699.00 | 2.2853 times | Fri 30 January 2026 | 103500.00 (1.47%) | 105499.00 | 101585.90 - 105999.00 | 0.313 times | Tue 23 December 2025 | 102000.00 (-1.17%) | 103200.00 | 102000.00 - 104649.00 | 0.8443 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.2329 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 105435.52 |
| 12 day DMA | 104961.65 |
| 20 day DMA | 105081.57 |
| 35 day DMA | 104640.62 |
| 50 day DMA | 104534.04 |
| 100 day DMA | 103662.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105828.39 | 105292.67 | 104898.28 |
| 12 day EMA | 105281.09 | 104986.85 | 104787.88 |
| 20 day EMA | 105045.87 | 104850.78 | 104721.28 |
| 35 day EMA | 104766.22 | 104640.6 | 104555.76 |
| 50 day EMA | 104492.47 | 104394.24 | 104325.4 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105435.52 | 105135.52 | 104619.2 |
| 12 day SMA | 104961.65 | 104886.65 | 104871.51 |
| 20 day SMA | 105081.57 | 104952.09 | 104897.96 |
| 35 day SMA | 104640.62 | 104557.77 | 104543.98 |
| 50 day SMA | 104534.04 | 104470.22 | 104400.59 |
| 100 day SMA | 103662.79 | 103609.29 | 103562.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.