Apmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 104649 and 104649 | Daily Target 1 | 104649 | | Daily Target 2 | 104649 | | Daily Target 3 | 104649 | | Daily Target 4 | 104649 | | Daily Target 5 | 104649 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104649.00 (0%) |
104649.00 |
104649.00 - 104649.00 |
0.1333 times |
Thu 18 December 2025 |
104649.00 (0.77%) |
104424.66 |
104424.66 - 104649.00 |
6.9333 times |
Thu 11 December 2025 |
103850.00 (0.63%) |
103850.00 |
103850.00 - 103850.00 |
0.0667 times |
Tue 09 December 2025 |
103200.00 (0%) |
103200.00 |
103200.00 - 103200.00 |
0.0667 times |
Mon 08 December 2025 |
103200.00 (-0.01%) |
103200.00 |
103200.00 - 103200.00 |
0.3333 times |
Fri 14 November 2025 |
103207.39 (2.29%) |
103207.39 |
103207.39 - 103207.39 |
0.0667 times |
Wed 12 November 2025 |
100898.00 (-1.49%) |
102500.00 |
100898.00 - 102500.00 |
2.0667 times |
Fri 31 October 2025 |
102419.28 (0.07%) |
102419.28 |
102419.28 - 102419.28 |
0.2 times |
Thu 30 October 2025 |
102346.44 (-0.55%) |
102346.44 |
102346.44 - 102346.44 |
0.0667 times |
Wed 29 October 2025 |
102910.00 (0.6%) |
102910.00 |
102910.00 - 102910.00 |
0.0667 times |
Tue 28 October 2025 |
102297.78 (1.81%) |
102297.78 |
102297.78 - 102297.78 |
0.4 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 104536.83 and 104761.17 | Weekly Target 1 | 104349.88 | | Weekly Target 2 | 104499.44 | | Weekly Target 3 | 104574.22 | | Weekly Target 4 | 104723.78 | | Weekly Target 5 | 104798.56 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104649.00 (0.77%) |
104424.66 |
104424.66 - 104649.00 |
4.3265 times |
Thu 11 December 2025 |
103850.00 (0.62%) |
103200.00 |
103200.00 - 103850.00 |
0.2857 times |
Fri 14 November 2025 |
103207.39 (0.77%) |
102500.00 |
100898.00 - 103207.39 |
1.3061 times |
Fri 31 October 2025 |
102419.28 (1.94%) |
102297.78 |
102297.78 - 102910.00 |
0.449 times |
Fri 24 October 2025 |
100475.00 (-2.8%) |
103700.00 |
100475.00 - 103700.00 |
0.1224 times |
Tue 14 October 2025 |
103368.00 (1.78%) |
101600.00 |
101581.00 - 103368.00 |
0.4082 times |
Fri 10 October 2025 |
101556.13 (-1.41%) |
103078.47 |
101556.13 - 103103.45 |
0.5306 times |
Fri 03 October 2025 |
103008.79 (0.34%) |
102757.59 |
102757.59 - 103008.79 |
1.102 times |
Fri 19 September 2025 |
102658.78 (0.53%) |
102269.72 |
102269.72 - 102658.78 |
1.1837 times |
Wed 03 September 2025 |
102120.35 (0.19%) |
101926.07 |
101926.07 - 102120.35 |
0.2857 times |
Thu 28 August 2025 |
101926.07 (0.13%) |
101971.17 |
101926.07 - 101971.17 |
0.2857 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 103924.5 and 105373.5 | Monthly Target 1 | 102717 | | Monthly Target 2 | 103683 | | Monthly Target 3 | 104166 | | Monthly Target 4 | 105132 | | Monthly Target 5 | 105615 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104649.00 (1.4%) |
103200.00 |
103200.00 - 104649.00 |
1.3432 times |
Fri 14 November 2025 |
103207.39 (0.77%) |
102500.00 |
100898.00 - 103207.39 |
0.3804 times |
Fri 31 October 2025 |
102419.28 (-0.33%) |
103008.79 |
100475.00 - 103700.00 |
0.4517 times |
Thu 25 September 2025 |
102758.59 (0.82%) |
101926.07 |
101926.07 - 102758.59 |
0.737 times |
Thu 28 August 2025 |
101926.07 (0.64%) |
101351.98 |
100000.00 - 101971.17 |
1.6403 times |
Thu 31 July 2025 |
101277.94 (-1.24%) |
103050.00 |
101179.23 - 103390.84 |
2.6031 times |
Tue 10 June 2025 |
102545.12 (0.52%) |
102139.07 |
102139.07 - 102545.12 |
0.3447 times |
Thu 29 May 2025 |
102014.67 (0%) |
101782.68 |
101782.68 - 102014.67 |
0.4992 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value | | 5 day DMA | 103909.6 | | 12 day DMA | 102841.82 | | 20 day DMA | 102812.93 | | 35 day DMA | 102381.84 | | 50 day DMA | 102556.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103987.62 | 103656.98 | 103161.04 | | 12 day EMA | 103303.76 | 103059.26 | 102770.32 | | 20 day EMA | 102981.23 | 102805.75 | 102611.81 | | 35 day EMA | 102766.32 | 102655.48 | 102538.12 | | 50 day EMA | 102651.94 | 102570.46 | 102485.66 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103909.6 | 103621.28 | 102871.08 | | 12 day SMA | 102841.82 | 102762.74 | 102655.99 | | 20 day SMA | 102812.93 | 102713.42 | 102608.92 | | 35 day SMA | 102381.84 | 102282.7 | 102246.75 | | 50 day SMA | 102556.41 | 102506.21 | 102453.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
