Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 106000 and 106000
| Daily Target 1 | 106000 |
| Daily Target 2 | 106000 |
| Daily Target 3 | 106000 |
| Daily Target 4 | 106000 |
| Daily Target 5 | 106000 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 106000.00 (0.09%) | 106000.00 | 106000.00 - 106000.00 | 0.2128 times | Fri 10 July 2026 | 105900.00 (0.18%) | 105900.00 | 105900.00 - 105900.00 | 0.0532 times | Tue 07 July 2026 | 105714.25 (0.11%) | 105714.25 | 105714.25 - 105714.25 | 0.3723 times | Thu 02 July 2026 | 105597.53 (0.28%) | 105597.53 | 105597.53 - 105597.53 | 0.1064 times | Tue 23 June 2026 | 105297.53 (0.33%) | 105297.53 | 105297.53 - 105297.53 | 0.266 times | Mon 22 June 2026 | 104952.05 (0.8%) | 104116.70 | 104116.70 - 104952.05 | 5.6383 times | Fri 19 June 2026 | 104116.66 (-0.38%) | 103500.00 | 103500.00 - 104700.00 | 1.1702 times | Mon 15 June 2026 | 104513.70 (0.19%) | 104513.70 | 104513.70 - 104513.70 | 0.5319 times | Mon 08 June 2026 | 104310.34 (-0.66%) | 104310.34 | 104310.34 - 104310.34 | 1.5426 times | Tue 02 June 2026 | 104999.00 (0%) | 104999.00 | 104999.00 - 104999.00 | 0.1064 times | Fri 29 May 2026 | 104999.00 (1.07%) | 104999.00 | 104999.00 - 104999.00 | 0.0532 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 106000 and 106000
| Weekly Target 1 | 106000 |
| Weekly Target 2 | 106000 |
| Weekly Target 3 | 106000 |
| Weekly Target 4 | 106000 |
| Weekly Target 5 | 106000 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 106000.00 (0.09%) | 106000.00 | 106000.00 - 106000.00 | 0.1238 times | Fri 10 July 2026 | 105900.00 (0.29%) | 105714.25 | 105714.25 - 105900.00 | 0.2477 times | Thu 02 July 2026 | 105597.53 (1.42%) | 104116.70 | 104116.70 - 105597.53 | 3.4985 times | Fri 19 June 2026 | 104116.66 (-0.19%) | 104513.70 | 103500.00 - 104700.00 | 0.9907 times | Mon 08 June 2026 | 104310.34 (-0.66%) | 104310.34 | 104310.34 - 104310.34 | 0.8978 times | Tue 02 June 2026 | 104999.00 (0%) | 104999.00 | 104999.00 - 104999.00 | 0.0619 times | Fri 29 May 2026 | 104999.00 (1.07%) | 104999.00 | 104999.00 - 104999.00 | 0.031 times | Fri 22 May 2026 | 103886.71 (0.23%) | 103754.79 | 103754.79 - 103886.71 | 2.1672 times | Thu 14 May 2026 | 103652.88 (-0.05%) | 103500.00 | 103500.00 - 103652.88 | 0.805 times | Thu 30 April 2026 | 103700.00 (0.59%) | 103500.00 | 103170.11 - 103700.00 | 1.1765 times | Fri 24 April 2026 | 103093.29 (-1.35%) | 104909.04 | 103093.29 - 104909.04 | 4.644 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 106000 and 106000
| Monthly Target 1 | 106000 |
| Monthly Target 2 | 106000 |
| Monthly Target 3 | 106000 |
| Monthly Target 4 | 106000 |
| Monthly Target 5 | 106000 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 106000.00 (0.09%) | 106000.00 | 106000.00 - 106000.00 | 0.0309 times | Fri 10 July 2026 | 105900.00 (0.57%) | 105597.53 | 105597.53 - 105900.00 | 0.0772 times | Tue 23 June 2026 | 105297.53 (0.28%) | 104999.00 | 103500.00 - 105297.53 | 1.3436 times | Fri 29 May 2026 | 104999.00 (1.25%) | 103500.00 | 103500.00 - 104999.00 | 0.749 times | Thu 30 April 2026 | 103700.00 (-1.8%) | 104000.00 | 103093.29 - 104909.04 | 1.5985 times | Mon 23 March 2026 | 105599.00 (1.27%) | 104798.00 | 103120.00 - 105680.00 | 2.3012 times | Fri 27 February 2026 | 104275.00 (0.75%) | 102500.00 | 102000.00 - 104699.00 | 2.4247 times | Fri 30 January 2026 | 103500.00 (1.47%) | 105499.00 | 101585.90 - 105999.00 | 0.332 times | Tue 23 December 2025 | 102000.00 (-1.17%) | 103200.00 | 102000.00 - 104649.00 | 0.8958 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.2471 times | Fri 31 October 2025 | 102419.28 (-0.33%) | 103008.79 | 100475.00 - 103700.00 | 0.2934 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 105701.86 |
| 12 day DMA | 105023.9 |
| 20 day DMA | 104494.16 |
| 35 day DMA | 104560.92 |
| 50 day DMA | 104060.46 |
| 100 day DMA | 103347.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105657.26 | 105485.92 | 105278.91 |
| 12 day EMA | 105148.68 | 104993.95 | 104829.27 |
| 20 day EMA | 104839.75 | 104717.67 | 104593.27 |
| 35 day EMA | 104418.94 | 104325.86 | 104233.18 |
| 50 day EMA | 104175.58 | 104101.14 | 104027.75 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105701.86 | 105492.27 | 105135.6 |
| 12 day SMA | 105023.9 | 104841.92 | 104663.15 |
| 20 day SMA | 104494.16 | 104419.11 | 104349.11 |
| 35 day SMA | 104560.92 | 104490.35 | 104378.92 |
| 50 day SMA | 104060.46 | 104060.44 | 103982.44 |
| 100 day SMA | 103347.68 | 103319.99 | 103292.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.