Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 104084.8 and 104394.8
| Daily Target 1 | 103846.53 |
| Daily Target 2 | 104013.07 |
| Daily Target 3 | 104156.53333333 |
| Daily Target 4 | 104323.07 |
| Daily Target 5 | 104466.53 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104179.60 (0.23%) | 103990.00 | 103990.00 - 104300.00 | 2.8947 times | Mon 06 April 2026 | 103940.00 (0%) | 103940.00 | 103940.00 - 103940.00 | 0.2632 times | Thu 02 April 2026 | 103940.00 (-0.06%) | 103940.00 | 103940.00 - 103940.00 | 0.2632 times | Wed 01 April 2026 | 103999.00 (-0%) | 103999.00 | 103999.00 - 103999.00 | 0.7895 times | Mon 30 March 2026 | 103999.33 (0.29%) | 103999.00 | 103999.00 - 104000.00 | 0.7895 times | Fri 27 March 2026 | 103700.00 (-0.29%) | 103700.00 | 103700.00 - 103700.00 | 0.2632 times | Wed 25 March 2026 | 104000.00 (1.17%) | 104000.00 | 104000.00 - 104000.00 | 0.2632 times | Mon 23 March 2026 | 102800.00 (-0.68%) | 103351.00 | 102800.00 - 103351.00 | 2.6316 times | Tue 17 March 2026 | 103500.00 (-1.05%) | 104000.00 | 103500.00 - 104000.00 | 1.5789 times | Thu 12 March 2026 | 104599.00 (1.01%) | 104599.00 | 104599.00 - 104599.00 | 0.2632 times | Mon 09 March 2026 | 103550.60 (-0.43%) | 103552.00 | 103550.00 - 103552.00 | 2.1053 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 104059.8 and 104419.8
| Weekly Target 1 | 103779.87 |
| Weekly Target 2 | 103979.73 |
| Weekly Target 3 | 104139.86666667 |
| Weekly Target 4 | 104339.73 |
| Weekly Target 5 | 104499.87 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104179.60 (0.23%) | 103940.00 | 103940.00 - 104300.00 | 0.8511 times | Thu 02 April 2026 | 103940.00 (0.23%) | 103999.00 | 103940.00 - 104000.00 | 0.4965 times | Fri 27 March 2026 | 103700.00 (0.19%) | 103351.00 | 102800.00 - 104000.00 | 0.8511 times | Tue 17 March 2026 | 103500.00 (-1.05%) | 104000.00 | 103500.00 - 104000.00 | 0.4255 times | Thu 12 March 2026 | 104599.00 (0.58%) | 103552.00 | 103550.00 - 104599.00 | 0.6383 times | Thu 05 March 2026 | 104000.00 (0.86%) | 103270.00 | 102136.99 - 104000.00 | 0.7801 times | Thu 19 February 2026 | 103111.11 (0.74%) | 103072.52 | 103072.52 - 103999.00 | 0.922 times | Fri 13 February 2026 | 102351.00 (-0.44%) | 102900.00 | 102345.00 - 102900.00 | 0.9929 times | Thu 05 February 2026 | 102800.00 (0.14%) | 103711.10 | 102800.00 - 103711.10 | 2.5532 times | Fri 30 January 2026 | 102661.00 (-0.33%) | 102611.00 | 102111.00 - 102661.00 | 1.4894 times | Fri 23 January 2026 | 103000.00 (-1.3%) | 104792.29 | 103000.00 - 104813.04 | 2.1277 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 104059.8 and 104419.8
| Monthly Target 1 | 103779.87 |
| Monthly Target 2 | 103979.73 |
| Monthly Target 3 | 104139.86666667 |
| Monthly Target 4 | 104339.73 |
| Monthly Target 5 | 104499.87 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104179.60 (0.17%) | 103999.00 | 103940.00 - 104300.00 | 0.1958 times | Mon 30 March 2026 | 103999.33 (0.71%) | 103611.51 | 102136.99 - 104599.00 | 0.4774 times | Wed 25 February 2026 | 103270.00 (0.59%) | 103711.10 | 102345.00 - 103999.00 | 0.7956 times | Fri 30 January 2026 | 102661.00 (-1.05%) | 104076.85 | 101316.46 - 104813.04 | 1.0404 times | Fri 19 December 2025 | 103746.58 (1.06%) | 103212.47 | 102500.00 - 103746.58 | 1.53 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 2.399 times | Thu 30 October 2025 | 102121.64 (-0.27%) | 103200.00 | 100385.00 - 103342.25 | 1.7503 times | Thu 18 September 2025 | 102399.54 (2.3%) | 101898.19 | 100600.00 - 102400.00 | 0.5998 times | Thu 28 August 2025 | 100100.00 (-0.97%) | 101180.78 | 100100.00 - 101724.53 | 0.8568 times | Wed 30 July 2025 | 101082.26 (-1.57%) | 102870.79 | 100934.59 - 103049.54 | 0.355 times | Fri 27 June 2025 | 102699.33 (0.84%) | 101945.59 | 101945.59 - 102699.33 | 0.6365 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 104011.59 |
| 12 day DMA | 103850.63 |
| 20 day DMA | 103494.43 |
| 35 day DMA | 103432.76 |
| 50 day DMA | 103153.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103990.39 | 103895.8 | 103873.7 |
| 12 day EMA | 103798.45 | 103729.17 | 103690.85 |
| 20 day EMA | 103630.5 | 103572.73 | 103534.09 |
| 35 day EMA | 103364.88 | 103316.91 | 103280.23 |
| 50 day EMA | 103147.08 | 103104.95 | 103070.88 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104011.59 | 103915.67 | 103927.67 |
| 12 day SMA | 103850.63 | 103774.83 | 103705.75 |
| 20 day SMA | 103494.43 | 103418.5 | 103327.05 |
| 35 day SMA | 103432.76 | 103410.7 | 103374.1 |
| 50 day SMA | 103153.55 | 103117.45 | 103081.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.