Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 104900 and 104900
| Daily Target 1 | 104900 |
| Daily Target 2 | 104900 |
| Daily Target 3 | 104900 |
| Daily Target 4 | 104900 |
| Daily Target 5 | 104900 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104900.00 (0.05%) | 104900.00 | 104900.00 - 104900.00 | 0.1887 times | Fri 03 July 2026 | 104850.00 (0.72%) | 104901.00 | 104850.00 - 104901.00 | 1.6981 times | Thu 02 July 2026 | 104100.00 (0.22%) | 104100.00 | 104100.00 - 104100.00 | 1.6981 times | Tue 30 June 2026 | 103875.89 (0.46%) | 103875.90 | 103875.89 - 103875.90 | 2.0755 times | Tue 16 June 2026 | 103400.00 (0.56%) | 103150.00 | 103150.00 - 103400.00 | 0.7547 times | Thu 11 June 2026 | 102827.77 (0.56%) | 102800.00 | 102800.00 - 102850.00 | 1.6981 times | Mon 01 June 2026 | 102251.00 (-1.5%) | 102251.00 | 102251.00 - 102251.00 | 0.1887 times | Fri 29 May 2026 | 103811.51 (-0.18%) | 103811.51 | 103811.51 - 103811.51 | 0.9434 times | Mon 25 May 2026 | 104000.00 (2.35%) | 104000.00 | 104000.00 - 104000.00 | 0.1887 times | Thu 14 May 2026 | 101608.01 (-0.97%) | 101608.01 | 101608.01 - 101608.01 | 0.566 times | Wed 13 May 2026 | 102600.00 (0.02%) | 102300.00 | 102300.00 - 102600.00 | 0.3774 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 104900 and 104900
| Weekly Target 1 | 104900 |
| Weekly Target 2 | 104900 |
| Weekly Target 3 | 104900 |
| Weekly Target 4 | 104900 |
| Weekly Target 5 | 104900 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104900.00 (0.05%) | 104900.00 | 104900.00 - 104900.00 | 0.0893 times | Fri 03 July 2026 | 104850.00 (1.4%) | 103875.90 | 103875.89 - 104901.00 | 2.5893 times | Tue 16 June 2026 | 103400.00 (0.56%) | 103150.00 | 103150.00 - 103400.00 | 0.3571 times | Thu 11 June 2026 | 102827.77 (-0.95%) | 102251.00 | 102251.00 - 102850.00 | 0.8929 times | Fri 29 May 2026 | 103811.51 (2.17%) | 104000.00 | 103811.51 - 104000.00 | 0.5357 times | Thu 14 May 2026 | 101608.01 (-1.81%) | 102580.00 | 101608.01 - 102600.00 | 0.8929 times | Mon 27 April 2026 | 103486.00 (-0.01%) | 103486.00 | 103486.00 - 103486.00 | 0.2679 times | Fri 24 April 2026 | 103499.00 (-0.58%) | 104300.00 | 103499.00 - 104300.00 | 0.5357 times | Fri 17 April 2026 | 104100.00 (0.15%) | 103940.00 | 103800.00 - 104489.77 | 3.2143 times | Thu 02 April 2026 | 103940.00 (0.23%) | 103999.00 | 103940.00 - 104000.00 | 0.625 times | Fri 27 March 2026 | 103700.00 (0.19%) | 103351.00 | 102800.00 - 104000.00 | 1.0714 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 104500 and 105301
| Monthly Target 1 | 103832.67 |
| Monthly Target 2 | 104366.33 |
| Monthly Target 3 | 104633.66666667 |
| Monthly Target 4 | 105167.33 |
| Monthly Target 5 | 105434.67 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104900.00 (0.99%) | 104100.00 | 104100.00 - 104901.00 | 0.2493 times | Tue 30 June 2026 | 103875.89 (0.06%) | 102251.00 | 102251.00 - 103875.90 | 0.3281 times | Fri 29 May 2026 | 103811.51 (0.31%) | 102580.00 | 101608.01 - 104000.00 | 0.21 times | Mon 27 April 2026 | 103486.00 (-0.49%) | 103999.00 | 103486.00 - 104489.77 | 0.643 times | Mon 30 March 2026 | 103999.33 (0.71%) | 103611.51 | 102136.99 - 104599.00 | 0.5118 times | Wed 25 February 2026 | 103270.00 (0.59%) | 103711.10 | 102345.00 - 103999.00 | 0.853 times | Fri 30 January 2026 | 102661.00 (-1.05%) | 104076.85 | 101316.46 - 104813.04 | 1.1155 times | Fri 19 December 2025 | 103746.58 (1.06%) | 103212.47 | 102500.00 - 103746.58 | 1.6404 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 2.5722 times | Thu 30 October 2025 | 102121.64 (-0.27%) | 103200.00 | 100385.00 - 103342.25 | 1.8766 times | Thu 18 September 2025 | 102399.54 (2.3%) | 101898.19 | 100600.00 - 102400.00 | 0.643 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 104225.18 |
| 12 day DMA | 103400.35 |
| 20 day DMA | 103629.93 |
| 35 day DMA | 103593.39 |
| 50 day DMA | 103491.44 |
| 100 day DMA | 102824.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104309.65 | 104014.52 | 103596.85 |
| 12 day EMA | 103837.82 | 103644.77 | 103425.72 |
| 20 day EMA | 103698.19 | 103571.74 | 103437.25 |
| 35 day EMA | 103568.82 | 103490.45 | 103410.41 |
| 50 day EMA | 103548.17 | 103493.02 | 103437.66 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104225.18 | 103810.73 | 103290.93 |
| 12 day SMA | 103400.35 | 103282.52 | 103169.93 |
| 20 day SMA | 103629.93 | 103581.93 | 103539.38 |
| 35 day SMA | 103593.39 | 103536.22 | 103480.5 |
| 50 day SMA | 103491.44 | 103460.7 | 103436.1 |
| 100 day SMA | 102824.93 | 102794.39 | 102764.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.