Apmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 103049.54 and 103049.54 | Daily Target 1 | 103049.54 | | Daily Target 2 | 103049.54 | | Daily Target 3 | 103049.54 | | Daily Target 4 | 103049.54 | | Daily Target 5 | 103049.54 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103049.54 (0.24%) |
103049.54 |
103049.54 - 103049.54 |
0.6522 times |
Wed 09 July 2025 |
102800.00 (0%) |
102800.00 |
102800.00 - 102800.00 |
0.2174 times |
Tue 08 July 2025 |
102800.00 (-0.07%) |
102800.00 |
102800.00 - 102800.00 |
0.2174 times |
Fri 04 July 2025 |
102874.29 (0%) |
102874.29 |
102874.29 - 102874.29 |
0.8696 times |
Tue 01 July 2025 |
102870.79 (0.17%) |
102870.79 |
102870.79 - 102870.79 |
0.4348 times |
Fri 27 June 2025 |
102699.33 (0.26%) |
102699.33 |
102699.33 - 102699.33 |
0.8696 times |
Mon 23 June 2025 |
102427.95 (0.03%) |
102427.95 |
102427.95 - 102427.95 |
0.4348 times |
Thu 12 June 2025 |
102398.18 (0.07%) |
102398.18 |
102398.18 - 102398.18 |
2.1739 times |
Mon 09 June 2025 |
102323.74 (0.3%) |
102323.74 |
102323.74 - 102323.74 |
1.9565 times |
Thu 05 June 2025 |
102020.12 (0.05%) |
102020.12 |
102020.12 - 102020.12 |
2.1739 times |
Tue 03 June 2025 |
101970.37 (0.02%) |
101970.37 |
101970.37 - 101970.37 |
0.2174 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 102924.77 and 103174.31 | Weekly Target 1 | 102716.82 | | Weekly Target 2 | 102883.18 | | Weekly Target 3 | 102966.36 | | Weekly Target 4 | 103132.72 | | Weekly Target 5 | 103215.9 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103049.54 (0.17%) |
102800.00 |
102800.00 - 103049.54 |
0.3658 times |
Fri 04 July 2025 |
102874.29 (0.17%) |
102870.79 |
102870.79 - 102874.29 |
0.4389 times |
Fri 27 June 2025 |
102699.33 (0.29%) |
102427.95 |
102427.95 - 102699.33 |
0.4389 times |
Thu 12 June 2025 |
102398.18 (0.37%) |
102323.74 |
102323.74 - 102398.18 |
1.3899 times |
Thu 05 June 2025 |
102020.12 (0.17%) |
101945.59 |
101945.59 - 102020.12 |
1.9751 times |
Thu 29 May 2025 |
101846.27 (0%) |
101894.93 |
101846.27 - 101894.93 |
1.3899 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 102924.77 and 103174.31 | Monthly Target 1 | 102716.82 | | Monthly Target 2 | 102883.18 | | Monthly Target 3 | 102966.36 | | Monthly Target 4 | 103132.72 | | Monthly Target 5 | 103215.9 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103049.54 (0.34%) |
102870.79 |
102800.00 - 103049.54 |
0.3587 times |
Fri 27 June 2025 |
102699.33 (0.84%) |
101945.59 |
101945.59 - 102699.33 |
1.6955 times |
Thu 29 May 2025 |
101846.27 (0%) |
101598.38 |
101598.38 - 101894.93 |
0.9455 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value | | 5 day DMA | 102878.92 | | 12 day DMA | 102514.99 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102843.06 | 102739.83 | 102709.75 | | 12 day EMA | 102514.83 | 102417.64 | 102348.15 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102878.92 | 102808.88 | 102734.47 | | 12 day SMA | 102514.99 | 102414.72 | 102339.3 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
