Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 105000 and 105000
| Daily Target 1 | 105000 |
| Daily Target 2 | 105000 |
| Daily Target 3 | 105000 |
| Daily Target 4 | 105000 |
| Daily Target 5 | 105000 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105000.00 (-1.56%) | 105000.00 | 105000.00 - 105000.00 | 0.1887 times | Fri 16 October 2026 | 106660.00 (1.53%) | 106660.00 | 106660.00 - 106660.00 | 0.283 times | Tue 29 September 2026 | 105050.00 (0.05%) | 105050.00 | 105050.00 - 105050.00 | 0.1887 times | Tue 22 September 2026 | 105000.00 (-0.62%) | 105000.00 | 105000.00 - 105000.00 | 3.3962 times | Mon 21 September 2026 | 105650.00 (1.85%) | 105650.00 | 105650.00 - 105650.00 | 0.3774 times | Fri 11 September 2026 | 103730.01 (-0.26%) | 103730.01 | 103730.01 - 103730.01 | 0.283 times | Tue 08 September 2026 | 104000.00 (-0.86%) | 104000.00 | 104000.00 - 104000.00 | 0.1887 times | Tue 25 August 2026 | 104904.11 (0.39%) | 105058.63 | 104904.11 - 105058.63 | 4.717 times | Fri 21 August 2026 | 104500.00 (-0.02%) | 104500.00 | 104500.00 - 104500.00 | 0.1887 times | Thu 13 August 2026 | 104520.00 (0.19%) | 102611.01 | 102611.01 - 104520.00 | 0.1887 times | Wed 12 August 2026 | 104321.00 (-0.03%) | 103100.00 | 103100.00 - 104321.00 | 1.4151 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 105000 and 105000
| Weekly Target 1 | 105000 |
| Weekly Target 2 | 105000 |
| Weekly Target 3 | 105000 |
| Weekly Target 4 | 105000 |
| Weekly Target 5 | 105000 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105000.00 (-1.56%) | 105000.00 | 105000.00 - 105000.00 | 0.1093 times | Fri 16 October 2026 | 106660.00 (1.58%) | 105050.00 | 105050.00 - 106660.00 | 0.2732 times | Tue 22 September 2026 | 105000.00 (1.22%) | 105650.00 | 105000.00 - 105650.00 | 2.1858 times | Fri 11 September 2026 | 103730.01 (-1.12%) | 104000.00 | 103730.01 - 104000.00 | 0.2732 times | Tue 25 August 2026 | 104904.11 (0.39%) | 105058.63 | 104904.11 - 105058.63 | 2.7322 times | Fri 21 August 2026 | 104500.00 (-0.48%) | 104351.92 | 102611.01 - 104520.00 | 1.2568 times | Mon 03 August 2026 | 105000.00 (1.3%) | 105000.00 | 105000.00 - 105000.00 | 0.3825 times | Wed 29 July 2026 | 103650.00 (0.63%) | 102750.30 | 102750.30 - 103650.00 | 0.8197 times | Fri 24 July 2026 | 102999.00 (-1.77%) | 104900.00 | 102999.00 - 104900.00 | 0.3825 times | Fri 03 July 2026 | 104850.00 (1.4%) | 103875.90 | 103875.89 - 104901.00 | 1.5847 times | Tue 16 June 2026 | 103400.00 (0.56%) | 103150.00 | 103150.00 - 103400.00 | 0.2186 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 104170 and 105830
| Monthly Target 1 | 103893.33 |
| Monthly Target 2 | 104446.67 |
| Monthly Target 3 | 105553.33333333 |
| Monthly Target 4 | 106106.67 |
| Monthly Target 5 | 107213.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105000.00 (-0.05%) | 106660.00 | 105000.00 - 106660.00 | 0.1109 times | Tue 29 September 2026 | 105050.00 (0.14%) | 104000.00 | 103730.01 - 105650.00 | 1.0421 times | Tue 25 August 2026 | 104904.11 (1.21%) | 105000.00 | 102611.01 - 105058.63 | 1.7738 times | Wed 29 July 2026 | 103650.00 (-0.22%) | 104100.00 | 102750.30 - 104901.00 | 0.8869 times | Tue 30 June 2026 | 103875.89 (0.06%) | 102251.00 | 102251.00 - 103875.90 | 0.5543 times | Fri 29 May 2026 | 103811.51 (0.31%) | 102580.00 | 101608.01 - 104000.00 | 0.3548 times | Mon 27 April 2026 | 103486.00 (-0.49%) | 103999.00 | 103486.00 - 104489.77 | 1.0865 times | Mon 30 March 2026 | 103999.33 (0.71%) | 103611.51 | 102136.99 - 104599.00 | 0.8647 times | Wed 25 February 2026 | 103270.00 (0.59%) | 103711.10 | 102345.00 - 103999.00 | 1.4412 times | Fri 30 January 2026 | 102661.00 (-1.05%) | 104076.85 | 101316.46 - 104813.04 | 1.8847 times | Fri 19 December 2025 | 103746.58 (1.06%) | 103212.47 | 102500.00 - 103746.58 | 2.7716 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 105472 |
| 12 day DMA | 104807.25 |
| 20 day DMA | 104528.1 |
| 35 day DMA | 104042.7 |
| 50 day DMA | 103925.07 |
| 100 day DMA | 103209.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105308.3 | 105462.42 | 104863.72 |
| 12 day EMA | 104902.07 | 104884.27 | 104561.53 |
| 20 day EMA | 104591.56 | 104548.59 | 104326.44 |
| 35 day EMA | 104276.1 | 104233.48 | 104090.62 |
| 50 day EMA | 103980.77 | 103939.19 | 103828.18 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105472 | 105218 | 104686 |
| 12 day SMA | 104807.25 | 104807.25 | 104556.42 |
| 20 day SMA | 104528.1 | 104448.1 | 104256.49 |
| 35 day SMA | 104042.7 | 104012.42 | 103934.7 |
| 50 day SMA | 103925.07 | 103872.09 | 103796.87 |
| 100 day SMA | 103209.43 | 103171.24 | 103115.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.