Apmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 102527.52 and 102901.5 | Daily Target 1 | 102216.55 | | Daily Target 2 | 102464.5 | | Daily Target 3 | 102590.53 | | Daily Target 4 | 102838.48 | | Daily Target 5 | 102964.51 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
102712.45 (0.36%) |
102342.58 |
102342.58 - 102716.56 |
3.434 times |
Wed 12 November 2025 |
102342.58 (-0.37%) |
102342.58 |
102342.58 - 102342.58 |
0.1132 times |
Fri 07 November 2025 |
102726.44 (0.52%) |
102269.74 |
102269.74 - 102726.44 |
0.566 times |
Thu 06 November 2025 |
102196.90 (0.07%) |
102196.90 |
102196.90 - 102196.90 |
0.3774 times |
Thu 30 October 2025 |
102121.64 (1.73%) |
102121.64 |
102121.64 - 102121.64 |
4.0755 times |
Fri 24 October 2025 |
100385.00 (-1.25%) |
100385.00 |
100385.00 - 100385.00 |
0.0755 times |
Wed 15 October 2025 |
101653.18 (-1.63%) |
101653.18 |
101653.18 - 101653.18 |
0.1887 times |
Wed 08 October 2025 |
103342.25 (0.14%) |
103342.25 |
103342.25 - 103342.25 |
0.9434 times |
Wed 01 October 2025 |
103200.00 (0.78%) |
103200.00 |
103200.00 - 103200.00 |
0.1132 times |
Thu 18 September 2025 |
102399.54 (0.02%) |
102399.54 |
102399.54 - 102399.54 |
0.1132 times |
Wed 17 September 2025 |
102374.56 (0.22%) |
102374.56 |
102374.56 - 102374.56 |
0.1887 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 102527.52 and 102901.5 | Weekly Target 1 | 102216.55 | | Weekly Target 2 | 102464.5 | | Weekly Target 3 | 102590.53 | | Weekly Target 4 | 102838.48 | | Weekly Target 5 | 102964.51 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
102712.45 (-0.01%) |
102342.58 |
102342.58 - 102716.56 |
3.0032 times |
Fri 07 November 2025 |
102726.44 (0.59%) |
102196.90 |
102196.90 - 102726.44 |
0.7987 times |
Thu 30 October 2025 |
102121.64 (1.73%) |
102121.64 |
102121.64 - 102121.64 |
3.4505 times |
Fri 24 October 2025 |
100385.00 (-2.86%) |
101653.18 |
100385.00 - 101653.18 |
0.2236 times |
Wed 08 October 2025 |
103342.25 (0.14%) |
103342.25 |
103342.25 - 103342.25 |
0.7987 times |
Wed 01 October 2025 |
103200.00 (0.78%) |
103200.00 |
103200.00 - 103200.00 |
0.0958 times |
Thu 18 September 2025 |
102399.54 (0.25%) |
102374.56 |
102374.56 - 102399.54 |
0.2556 times |
Thu 11 September 2025 |
102146.78 (0.99%) |
102400.00 |
102146.78 - 102400.00 |
0.639 times |
Wed 03 September 2025 |
101150.00 (1.05%) |
101898.19 |
100600.00 - 101923.07 |
0.6709 times |
Thu 28 August 2025 |
100100.00 (-1.57%) |
101724.53 |
100100.00 - 101724.53 |
0.0639 times |
Fri 22 August 2025 |
101699.75 (0.17%) |
101551.17 |
101551.17 - 101699.75 |
1.0863 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 102454.68 and 102984.22 | Monthly Target 1 | 102015.72 | | Monthly Target 2 | 102364.09 | | Monthly Target 3 | 102545.26333333 | | Monthly Target 4 | 102893.63 | | Monthly Target 5 | 103074.8 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
102712.45 (0.58%) |
102196.90 |
102196.90 - 102726.44 |
1.6966 times |
Thu 30 October 2025 |
102121.64 (-0.27%) |
103200.00 |
100385.00 - 103342.25 |
2.0388 times |
Thu 18 September 2025 |
102399.54 (2.3%) |
101898.19 |
100600.00 - 102400.00 |
0.6986 times |
Thu 28 August 2025 |
100100.00 (-0.97%) |
101180.78 |
100100.00 - 101724.53 |
0.998 times |
Wed 30 July 2025 |
101082.26 (-1.57%) |
102870.79 |
100934.59 - 103049.54 |
0.4135 times |
Fri 27 June 2025 |
102699.33 (0.84%) |
101945.59 |
101945.59 - 102699.33 |
0.7414 times |
Thu 29 May 2025 |
101846.27 (0%) |
101598.38 |
101598.38 - 101894.93 |
0.4135 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value | | 5 day DMA | 102420 | | 12 day DMA | 102300.11 | | 20 day DMA | 102012.1 | | 35 day DMA | 101932.32 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102414.43 | 102265.44 | 102226.87 | | 12 day EMA | 102231.12 | 102143.64 | 102107.48 | | 20 day EMA | 102127.77 | 102066.25 | 102037.17 | | 35 day EMA | 102070.82 | 102033.04 | 102014.82 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102420 | 101954.51 | 101816.63 | | 12 day SMA | 102300.11 | 102263.09 | 102251.21 | | 20 day SMA | 102012.1 | 101957.75 | 101919.42 | | 35 day SMA | 101932.32 | 101931.94 | 101934.38 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
