Apmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 102399.54 and 102399.54 | Daily Target 1 | 102399.54 | | Daily Target 2 | 102399.54 | | Daily Target 3 | 102399.54 | | Daily Target 4 | 102399.54 | | Daily Target 5 | 102399.54 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102399.54 (0.02%) |
102399.54 |
102399.54 - 102399.54 |
0.5882 times |
Wed 17 September 2025 |
102374.56 (0.22%) |
102374.56 |
102374.56 - 102374.56 |
0.9804 times |
Thu 11 September 2025 |
102146.78 (-0.12%) |
102146.78 |
102146.78 - 102146.78 |
2.1569 times |
Wed 10 September 2025 |
102268.18 (0.07%) |
102268.18 |
102268.18 - 102268.18 |
0.3922 times |
Mon 08 September 2025 |
102200.00 (1.04%) |
102400.00 |
102200.00 - 102400.00 |
1.3725 times |
Wed 03 September 2025 |
101150.00 (-0.44%) |
101150.00 |
101150.00 - 101150.00 |
0.5882 times |
Tue 02 September 2025 |
101600.00 (-0.29%) |
101923.07 |
100600.00 - 101923.07 |
0.9804 times |
Mon 01 September 2025 |
101898.19 (1.8%) |
101898.19 |
101898.19 - 101898.19 |
2.549 times |
Thu 28 August 2025 |
100100.00 (-1.6%) |
100100.00 |
100100.00 - 100100.00 |
0.1961 times |
Mon 25 August 2025 |
101724.53 (0.02%) |
101724.53 |
101724.53 - 101724.53 |
0.1961 times |
Fri 22 August 2025 |
101699.75 (0.07%) |
101699.75 |
101699.75 - 101699.75 |
0.1961 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 102387.05 and 102412.03 | Weekly Target 1 | 102366.23 | | Weekly Target 2 | 102382.89 | | Weekly Target 3 | 102391.21333333 | | Weekly Target 4 | 102407.87 | | Weekly Target 5 | 102416.19 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102399.54 (0.25%) |
102374.56 |
102374.56 - 102399.54 |
0.5634 times |
Thu 11 September 2025 |
102146.78 (0.99%) |
102400.00 |
102146.78 - 102400.00 |
1.4085 times |
Wed 03 September 2025 |
101150.00 (1.05%) |
101898.19 |
100600.00 - 101923.07 |
1.4789 times |
Thu 28 August 2025 |
100100.00 (-1.57%) |
101724.53 |
100100.00 - 101724.53 |
0.1408 times |
Fri 22 August 2025 |
101699.75 (0.17%) |
101551.17 |
101551.17 - 101699.75 |
2.3944 times |
Thu 14 August 2025 |
101526.49 (0.24%) |
101526.49 |
101526.49 - 101526.49 |
0.1408 times |
Thu 07 August 2025 |
101279.40 (0.1%) |
101230.04 |
101230.04 - 101279.40 |
2.1831 times |
Fri 01 August 2025 |
101180.78 (0.17%) |
101082.26 |
101082.26 - 101180.78 |
0.4225 times |
Fri 25 July 2025 |
101008.33 (-1.98%) |
102200.00 |
100934.59 - 102200.00 |
0.9155 times |
Fri 11 July 2025 |
103049.54 (0.17%) |
102800.00 |
102800.00 - 103049.54 |
0.3521 times |
Fri 04 July 2025 |
102874.29 (0.17%) |
102870.79 |
102870.79 - 102874.29 |
0.4225 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 101499.77 and 103299.77 | Monthly Target 1 | 99999.85 | | Monthly Target 2 | 101199.69 | | Monthly Target 3 | 101799.84666667 | | Monthly Target 4 | 102999.69 | | Monthly Target 5 | 103599.85 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102399.54 (2.3%) |
101898.19 |
100600.00 - 102400.00 |
1.0699 times |
Thu 28 August 2025 |
100100.00 (-0.97%) |
101180.78 |
100100.00 - 101724.53 |
1.5284 times |
Wed 30 July 2025 |
101082.26 (-1.57%) |
102870.79 |
100934.59 - 103049.54 |
0.6332 times |
Fri 27 June 2025 |
102699.33 (0.84%) |
101945.59 |
101945.59 - 102699.33 |
1.1354 times |
Thu 29 May 2025 |
101846.27 (0%) |
101598.38 |
101598.38 - 101894.93 |
0.6332 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value | | 5 day DMA | 102277.81 | | 12 day DMA | 101765.59 | | 20 day DMA | 101581.07 | | 35 day DMA | 101899.35 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102192.59 | 102089.13 | 101946.44 | | 12 day EMA | 101926.79 | 101840.87 | 101743.87 | | 20 day EMA | 101873.93 | 101818.63 | 101760.14 | | 35 day EMA | 101918.85 | 101890.55 | 101862.05 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102277.81 | 102027.9 | 101872.99 | | 12 day SMA | 101765.59 | 101696.95 | 101628.34 | | 20 day SMA | 101581.07 | 101507.83 | 101541.57 | | 35 day SMA | 101899.35 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
