Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 104000 and 104000
| Daily Target 1 | 104000 |
| Daily Target 2 | 104000 |
| Daily Target 3 | 104000 |
| Daily Target 4 | 104000 |
| Daily Target 5 | 104000 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104000.00 (2.35%) | 104000.00 | 104000.00 - 104000.00 | 0.2273 times | Thu 14 May 2026 | 101608.01 (-0.97%) | 101608.01 | 101608.01 - 101608.01 | 0.6818 times | Wed 13 May 2026 | 102600.00 (0.02%) | 102300.00 | 102300.00 - 102600.00 | 0.4545 times | Mon 11 May 2026 | 102580.00 (-0.88%) | 102580.00 | 102580.00 - 102580.00 | 1.1364 times | Mon 27 April 2026 | 103486.00 (-0.01%) | 103486.00 | 103486.00 - 103486.00 | 0.6818 times | Fri 24 April 2026 | 103499.00 (-0.77%) | 103499.00 | 103499.00 - 103499.00 | 0.6818 times | Thu 23 April 2026 | 104300.00 (0.19%) | 104300.00 | 104300.00 - 104300.00 | 0.6818 times | Fri 17 April 2026 | 104100.00 (-0.37%) | 104100.00 | 104100.00 - 104100.00 | 0.9091 times | Thu 09 April 2026 | 104489.77 (0.66%) | 104489.77 | 104489.77 - 104489.77 | 2.2727 times | Wed 08 April 2026 | 103800.00 (-0.36%) | 103800.00 | 103800.00 - 103800.00 | 2.2727 times | Tue 07 April 2026 | 104179.60 (0.23%) | 103990.00 | 103990.00 - 104300.00 | 2.5 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 104000 and 104000
| Weekly Target 1 | 104000 |
| Weekly Target 2 | 104000 |
| Weekly Target 3 | 104000 |
| Weekly Target 4 | 104000 |
| Weekly Target 5 | 104000 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104000.00 (2.35%) | 104000.00 | 104000.00 - 104000.00 | 0.099 times | Thu 14 May 2026 | 101608.01 (-1.81%) | 102580.00 | 101608.01 - 102600.00 | 0.9901 times | Mon 27 April 2026 | 103486.00 (-0.01%) | 103486.00 | 103486.00 - 103486.00 | 0.297 times | Fri 24 April 2026 | 103499.00 (-0.58%) | 104300.00 | 103499.00 - 104300.00 | 0.5941 times | Fri 17 April 2026 | 104100.00 (0.15%) | 103940.00 | 103800.00 - 104489.77 | 3.5644 times | Thu 02 April 2026 | 103940.00 (0.23%) | 103999.00 | 103940.00 - 104000.00 | 0.6931 times | Fri 27 March 2026 | 103700.00 (0.19%) | 103351.00 | 102800.00 - 104000.00 | 1.1881 times | Tue 17 March 2026 | 103500.00 (-1.05%) | 104000.00 | 103500.00 - 104000.00 | 0.5941 times | Thu 12 March 2026 | 104599.00 (0.58%) | 103552.00 | 103550.00 - 104599.00 | 0.8911 times | Thu 05 March 2026 | 104000.00 (0.86%) | 103270.00 | 102136.99 - 104000.00 | 1.0891 times | Thu 19 February 2026 | 103111.11 (0.74%) | 103072.52 | 103072.52 - 103999.00 | 1.2871 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 102804.01 and 105196
| Monthly Target 1 | 100810.68 |
| Monthly Target 2 | 102405.34 |
| Monthly Target 3 | 103202.67 |
| Monthly Target 4 | 104797.33 |
| Monthly Target 5 | 105594.66 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104000.00 (0.5%) | 102580.00 | 101608.01 - 104000.00 | 0.1322 times | Mon 27 April 2026 | 103486.00 (-0.49%) | 103999.00 | 103486.00 - 104489.77 | 0.5889 times | Mon 30 March 2026 | 103999.33 (0.71%) | 103611.51 | 102136.99 - 104599.00 | 0.4688 times | Wed 25 February 2026 | 103270.00 (0.59%) | 103711.10 | 102345.00 - 103999.00 | 0.7813 times | Fri 30 January 2026 | 102661.00 (-1.05%) | 104076.85 | 101316.46 - 104813.04 | 1.0216 times | Fri 19 December 2025 | 103746.58 (1.06%) | 103212.47 | 102500.00 - 103746.58 | 1.5024 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 2.3558 times | Thu 30 October 2025 | 102121.64 (-0.27%) | 103200.00 | 100385.00 - 103342.25 | 1.7188 times | Thu 18 September 2025 | 102399.54 (2.3%) | 101898.19 | 100600.00 - 102400.00 | 0.5889 times | Thu 28 August 2025 | 100100.00 (-0.97%) | 101180.78 | 100100.00 - 101724.53 | 0.8413 times | Wed 30 July 2025 | 101082.26 (-1.57%) | 102870.79 | 100934.59 - 103049.54 | 0.3486 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 102854.8 |
| 12 day DMA | 103548.53 |
| 20 day DMA | 103655.99 |
| 35 day DMA | 103465.61 |
| 50 day DMA | 103381.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103080.17 | 102620.33 | 103126.41 |
| 12 day EMA | 103324.88 | 103202.18 | 103491.93 |
| 20 day EMA | 103421.83 | 103361 | 103545.44 |
| 35 day EMA | 103401.26 | 103366.01 | 103469.51 |
| 50 day EMA | 103250.45 | 103219.87 | 103285.63 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102854.8 | 102754.6 | 103293 |
| 12 day SMA | 103548.53 | 103543.53 | 103742.78 |
| 20 day SMA | 103655.99 | 103633.52 | 103753.12 |
| 35 day SMA | 103465.61 | 103388.94 | 103458.67 |
| 50 day SMA | 103381.2 | 103355.45 | 103370.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.