Login or Join
HomepageApmd9 930APMD30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD30_N0 are 104549.18 and 104549.18
| Daily Target 1 | 104549.18 |
| Daily Target 2 | 104549.18 |
| Daily Target 3 | 104549.18 |
| Daily Target 4 | 104549.18 |
| Daily Target 5 | 104549.18 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104549.18 (0.19%) | 104549.18 | 104549.18 - 104549.18 | 0.2519 times | Thu 03 September 2026 | 104348.42 (-0.01%) | 104348.42 | 104348.42 - 104348.42 | 0.5793 times | Tue 01 September 2026 | 104359.60 (0.02%) | 104359.60 | 104359.60 - 104359.60 | 0.2771 times | Mon 31 August 2026 | 104337.00 (0.58%) | 104337.00 | 104337.00 - 104337.00 | 1.1335 times | Wed 19 August 2026 | 103731.23 (0.01%) | 103731.23 | 103731.23 - 103731.23 | 0.2267 times | Fri 14 August 2026 | 103717.49 (0.06%) | 102951.15 | 102951.15 - 103717.49 | 4.8866 times | Thu 13 August 2026 | 103650.36 (0.21%) | 102821.00 | 102821.00 - 103650.36 | 0.1511 times | Wed 12 August 2026 | 103430.48 (0.04%) | 103430.45 | 103430.45 - 103430.48 | 0.6045 times | Mon 10 August 2026 | 103384.65 (0.23%) | 103380.00 | 103380.00 - 103384.65 | 0.8816 times | Fri 07 August 2026 | 103150.00 (-0.19%) | 103417.79 | 103000.00 - 103417.79 | 1.0076 times | Thu 06 August 2026 | 103350.00 (-1.41%) | 103349.00 | 103349.00 - 103350.00 | 1.5365 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD30_N0 are 104549.18 and 104549.18
| Weekly Target 1 | 104549.18 |
| Weekly Target 2 | 104549.18 |
| Weekly Target 3 | 104549.18 |
| Weekly Target 4 | 104549.18 |
| Weekly Target 5 | 104549.18 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104549.18 (0.19%) | 104549.18 | 104549.18 - 104549.18 | 0.1692 times | Thu 03 September 2026 | 104348.42 (0.59%) | 104337.00 | 104337.00 - 104359.60 | 1.3367 times | Wed 19 August 2026 | 103731.23 (0.01%) | 103731.23 | 103731.23 - 103731.23 | 0.1523 times | Fri 14 August 2026 | 103717.49 (0.55%) | 103380.00 | 102821.00 - 103717.49 | 4.3824 times | Fri 07 August 2026 | 103150.00 (-1.13%) | 104652.12 | 103000.00 - 104825.48 | 2.5888 times | Tue 30 June 2026 | 104325.89 (1.98%) | 104330.41 | 104325.89 - 104330.41 | 0.0338 times | Tue 09 June 2026 | 102300.00 (-0.68%) | 102032.00 | 102032.00 - 103140.35 | 0.22 times | Wed 03 June 2026 | 103000.00 (0%) | 102200.00 | 101339.45 - 103000.00 | 0.5753 times | Tue 12 May 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.0846 times | Wed 06 May 2026 | 103000.00 (0%) | 103500.00 | 103000.00 - 103500.00 | 0.4569 times | Tue 28 April 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.0169 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD30_N0 are 104448.8 and 104649.56
| Monthly Target 1 | 104281.5 |
| Monthly Target 2 | 104415.34 |
| Monthly Target 3 | 104482.26 |
| Monthly Target 4 | 104616.1 |
| Monthly Target 5 | 104683.02 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104549.18 (0.2%) | 104359.60 | 104348.42 - 104549.18 | 0.2317 times | Mon 31 August 2026 | 104337.00 (-0.47%) | 103349.00 | 102821.00 - 104337.00 | 2.1801 times | Tue 21 July 2026 | 104825.48 (0.48%) | 104652.12 | 104652.12 - 104825.48 | 0.2738 times | Tue 30 June 2026 | 104325.89 (1.6%) | 102025.00 | 101339.45 - 104330.41 | 0.237 times | Mon 18 May 2026 | 102684.79 (-0.31%) | 103500.00 | 102200.00 - 103500.00 | 0.1896 times | Tue 28 April 2026 | 103000.00 (-0.48%) | 103550.00 | 102200.00 - 103952.33 | 0.1527 times | Mon 30 March 2026 | 103499.00 (1.34%) | 103499.00 | 102430.00 - 113000.00 | 1.9958 times | Fri 27 February 2026 | 102130.00 (-0.04%) | 101900.00 | 101000.00 - 103000.00 | 0.0895 times | Thu 29 January 2026 | 102174.25 (-1.47%) | 103999.18 | 102174.25 - 104999.00 | 1.6482 times | Mon 29 December 2025 | 103700.00 (1.67%) | 102907.95 | 102700.00 - 103990.00 | 3.0016 times | Mon 17 November 2025 | 101998.00 (-1.25%) | 102096.52 | 100822.87 - 102096.52 | 0.5371 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD30_N0
DMA (daily moving average) of Apmd 9 930APMD30_N0
| DMA period | DMA value |
| 5 day DMA | 104265.09 |
| 12 day DMA | 103902.82 |
| 20 day DMA | 103713.37 |
| 35 day DMA | 103786.67 |
| 50 day DMA | 103565.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104279.49 | 104144.66 | 104042.79 |
| 12 day EMA | 104006.82 | 103908.24 | 103828.23 |
| 20 day EMA | 103856.17 | 103783.25 | 103723.78 |
| 35 day EMA | 103736.13 | 103688.26 | 103649.39 |
| 50 day EMA | 103661.03 | 103624.79 | 103595.27 |
SMA (simple moving average) of Apmd 9 930APMD30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104265.09 | 104098.75 | 103959.14 |
| 12 day SMA | 103902.82 | 103911.4 | 103909.53 |
| 20 day SMA | 103713.37 | 103635.91 | 103568.49 |
| 35 day SMA | 103786.67 | 103751.18 | 103718.05 |
| 50 day SMA | 103565.37 | 103556.19 | 103549.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.