Login or Join
HomepageApmd9 930APMD30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD30_N0 are 104825.48 and 104825.48
| Daily Target 1 | 104825.48 |
| Daily Target 2 | 104825.48 |
| Daily Target 3 | 104825.48 |
| Daily Target 4 | 104825.48 |
| Daily Target 5 | 104825.48 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104825.48 (0.17%) | 104825.48 | 104825.48 - 104825.48 | 1.8868 times | Mon 13 July 2026 | 104652.12 (0.31%) | 104652.12 | 104652.12 - 104652.12 | 3.0189 times | Tue 30 June 2026 | 104325.89 (-0%) | 104325.89 | 104325.89 - 104325.89 | 0.0943 times | Mon 29 June 2026 | 104330.41 (1.98%) | 104330.41 | 104330.41 - 104330.41 | 0.0943 times | Tue 09 June 2026 | 102300.00 (-0.81%) | 102300.00 | 102300.00 - 102300.00 | 0.3774 times | Mon 08 June 2026 | 103140.35 (0.14%) | 102032.00 | 102032.00 - 103140.35 | 0.8491 times | Wed 03 June 2026 | 103000.00 (0%) | 101339.45 | 101339.45 - 103000.00 | 0.9434 times | Tue 02 June 2026 | 102999.99 (0.31%) | 102025.00 | 102000.00 - 103000.00 | 1.8868 times | Mon 18 May 2026 | 102684.79 (-0.31%) | 102200.00 | 102200.00 - 102684.79 | 0.3774 times | Tue 12 May 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.4717 times | Wed 06 May 2026 | 103000.00 (-0.48%) | 103500.00 | 103000.00 - 103500.00 | 0.9434 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD30_N0 are 104738.8 and 104912.16
| Weekly Target 1 | 104594.33 |
| Weekly Target 2 | 104709.91 |
| Weekly Target 3 | 104767.69333333 |
| Weekly Target 4 | 104883.27 |
| Weekly Target 5 | 104941.05 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104825.48 (0.48%) | 104652.12 | 104652.12 - 104825.48 | 2.9545 times | Tue 30 June 2026 | 104325.89 (1.98%) | 104330.41 | 104325.89 - 104330.41 | 0.1136 times | Tue 09 June 2026 | 102300.00 (-0.68%) | 102032.00 | 102032.00 - 103140.35 | 0.7386 times | Wed 03 June 2026 | 103000.00 (0%) | 102200.00 | 101339.45 - 103000.00 | 1.9318 times | Tue 12 May 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2841 times | Wed 06 May 2026 | 103000.00 (0%) | 103500.00 | 103000.00 - 103500.00 | 1.5341 times | Tue 28 April 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.0568 times | Thu 23 April 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.0568 times | Fri 17 April 2026 | 103500.00 (-0.05%) | 103500.00 | 102200.00 - 103952.33 | 1.1932 times | Wed 01 April 2026 | 103550.00 (0.05%) | 103449.00 | 103449.00 - 103550.00 | 1.1364 times | Fri 27 March 2026 | 103499.00 (0.18%) | 103314.78 | 102430.00 - 103530.19 | 2.7273 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD30_N0 are 104738.8 and 104912.16
| Monthly Target 1 | 104594.33 |
| Monthly Target 2 | 104709.91 |
| Monthly Target 3 | 104767.69333333 |
| Monthly Target 4 | 104883.27 |
| Monthly Target 5 | 104941.05 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104825.48 (0.48%) | 104652.12 | 104652.12 - 104825.48 | 0.3306 times | Tue 30 June 2026 | 104325.89 (1.6%) | 102025.00 | 101339.45 - 104330.41 | 0.2861 times | Mon 18 May 2026 | 102684.79 (-0.31%) | 103500.00 | 102200.00 - 103500.00 | 0.2289 times | Tue 28 April 2026 | 103000.00 (-0.48%) | 103550.00 | 102200.00 - 103952.33 | 0.1844 times | Mon 30 March 2026 | 103499.00 (1.34%) | 103499.00 | 102430.00 - 113000.00 | 2.4094 times | Fri 27 February 2026 | 102130.00 (-0.04%) | 101900.00 | 101000.00 - 103000.00 | 0.1081 times | Thu 29 January 2026 | 102174.25 (-1.47%) | 103999.18 | 102174.25 - 104999.00 | 1.9898 times | Mon 29 December 2025 | 103700.00 (1.67%) | 102907.95 | 102700.00 - 103990.00 | 3.6236 times | Mon 17 November 2025 | 101998.00 (-1.25%) | 102096.52 | 100822.87 - 102096.52 | 0.6484 times | Tue 28 October 2025 | 103294.18 (0.76%) | 100605.21 | 100605.21 - 103294.18 | 0.1907 times | Wed 10 September 2025 | 102516.30 (0.7%) | 101832.89 | 101832.89 - 102516.30 | 0.6421 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD30_N0
DMA (daily moving average) of Apmd 9 930APMD30_N0
| DMA period | DMA value |
| 5 day DMA | 104086.78 |
| 12 day DMA | 103479.92 |
| 20 day DMA | 103422.97 |
| 35 day DMA | 103484.2 |
| 50 day DMA | 103475.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104263.25 | 103982.17 | 103647.25 |
| 12 day EMA | 103782.97 | 103593.49 | 103401.08 |
| 20 day EMA | 103627.32 | 103501.25 | 103380.16 |
| 35 day EMA | 103438.16 | 103356.48 | 103280.2 |
| 50 day EMA | 103405.97 | 103348.06 | 103294.86 |
SMA (simple moving average) of Apmd 9 930APMD30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104086.78 | 103749.75 | 103419.33 |
| 12 day SMA | 103479.92 | 103327.8 | 103231.79 |
| 20 day SMA | 103422.97 | 103303.51 | 103236.64 |
| 35 day SMA | 103484.2 | 103408.45 | 103361.21 |
| 50 day SMA | 103475.1 | 103418.55 | 103365.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.