Apmd9 930APMD30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD30_N0 are 102797.15 and 102933.25 | Daily Target 1 | 102765.38 | | Daily Target 2 | 102828.92 | | Daily Target 3 | 102901.48333333 | | Daily Target 4 | 102965.02 | | Daily Target 5 | 103037.58 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
102892.45 (0.88%) |
102907.95 |
102837.95 - 102974.05 |
7.6386 times |
Mon 17 November 2025 |
101998.00 (0%) |
100822.87 |
100822.87 - 101998.00 |
0.2862 times |
Thu 13 November 2025 |
101998.00 (0%) |
101998.00 |
101998.00 - 101998.00 |
0.0179 times |
Wed 12 November 2025 |
101998.00 (0.02%) |
101998.00 |
101998.00 - 101998.00 |
0.0179 times |
Tue 11 November 2025 |
101980.00 (0.97%) |
102000.00 |
101980.00 - 102000.00 |
0.2326 times |
Mon 10 November 2025 |
101000.00 (-2.22%) |
102096.52 |
101000.00 - 102096.52 |
1.2701 times |
Tue 28 October 2025 |
103294.18 (0.35%) |
103294.18 |
103294.18 - 103294.18 |
0.2504 times |
Tue 14 October 2025 |
102933.50 (1.32%) |
102588.70 |
102588.70 - 102933.50 |
0.0894 times |
Fri 10 October 2025 |
101588.74 (0.98%) |
101588.74 |
101588.74 - 101588.74 |
0.1789 times |
Thu 09 October 2025 |
100605.21 (-1.86%) |
100605.21 |
100605.21 - 100605.21 |
0.0179 times |
Wed 10 September 2025 |
102516.30 (0.25%) |
102516.30 |
102516.30 - 102516.30 |
0.8945 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD30_N0 are 101857.66 and 104008.84 | Weekly Target 1 | 100078.61 | | Weekly Target 2 | 101485.53 | | Weekly Target 3 | 102229.79 | | Weekly Target 4 | 103636.71 | | Weekly Target 5 | 104380.97 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
102892.45 (0.88%) |
100822.87 |
100822.87 - 102974.05 |
6.2132 times |
Thu 13 November 2025 |
101998.00 (-1.25%) |
102096.52 |
101000.00 - 102096.52 |
1.2062 times |
Tue 28 October 2025 |
103294.18 (0.35%) |
103294.18 |
103294.18 - 103294.18 |
0.1964 times |
Tue 14 October 2025 |
102933.50 (1.32%) |
102588.70 |
102588.70 - 102933.50 |
0.0701 times |
Fri 10 October 2025 |
101588.74 (-0.22%) |
101832.89 |
100605.21 - 102516.30 |
1.5708 times |
Fri 29 August 2025 |
101808.11 (0.24%) |
101660.03 |
101000.00 - 101808.11 |
0.1823 times |
Thu 21 August 2025 |
101561.41 (0.37%) |
101561.41 |
101561.41 - 101561.41 |
0.014 times |
Thu 07 August 2025 |
101183.20 (-1.71%) |
100963.00 |
100963.00 - 101217.00 |
0.3647 times |
Fri 18 July 2025 |
102948.10 (0.66%) |
102891.10 |
102891.10 - 102948.10 |
0.0982 times |
Thu 19 June 2025 |
102277.34 (0%) |
102273.70 |
102273.70 - 102277.34 |
0.0842 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD30_N0 are 102797.15 and 102933.25 | Monthly Target 1 | 102765.38 | | Monthly Target 2 | 102828.92 | | Monthly Target 3 | 102901.48333333 | | Monthly Target 4 | 102965.02 | | Monthly Target 5 | 103037.58 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
102892.45 (0.88%) |
102907.95 |
102837.95 - 102974.05 |
4.7313 times |
Mon 17 November 2025 |
101998.00 (-1.25%) |
102096.52 |
100822.87 - 102096.52 |
1.1302 times |
Tue 28 October 2025 |
103294.18 (0.76%) |
100605.21 |
100605.21 - 103294.18 |
0.3324 times |
Wed 10 September 2025 |
102516.30 (0.7%) |
101832.89 |
101832.89 - 102516.30 |
1.1191 times |
Fri 29 August 2025 |
101808.11 (0.84%) |
101217.00 |
101000.00 - 101808.11 |
0.2216 times |
Wed 30 July 2025 |
100963.00 (-1.29%) |
102891.10 |
100963.00 - 102948.10 |
0.2992 times |
Thu 19 June 2025 |
102277.34 (0.78%) |
101825.62 |
101825.62 - 102277.34 |
0.0886 times |
Fri 16 May 2025 |
101485.49 (0%) |
101386.98 |
101386.98 - 101485.49 |
0.0776 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD30_N0
DMA (daily moving average) of Apmd 9 930APMD30_N0
| DMA period | DMA value | | 5 day DMA | 102173.29 | | 12 day DMA | 102088.43 | | 20 day DMA | 101900.9 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD30_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102291.23 | 101990.66 | 101986.99 | | 12 day EMA | 102115.57 | 101974.37 | 101970.07 | | 20 day EMA | 101978.63 | 101882.48 | 101870.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD30_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102173.29 | 101794.8 | 102054.04 | | 12 day SMA | 102088.43 | 102000.14 | 101984.31 | | 20 day SMA | 101900.9 | 101900.83 | 101914.8 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
