Login or Join
HomepageApmd9 930APMD30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD30_N0 are 103199.09 and 105599.27
| Daily Target 1 | 101198.94 |
| Daily Target 2 | 102799.06 |
| Daily Target 3 | 103599.12 |
| Daily Target 4 | 105199.24 |
| Daily Target 5 | 105999.3 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104399.18 (-0.1%) | 101999.00 | 101999.00 - 104399.18 | 0.5155 times | Tue 06 October 2026 | 104500.00 (-0.48%) | 104500.00 | 104500.00 - 104500.00 | 1.7526 times | Thu 01 October 2026 | 105000.00 (0.57%) | 105000.00 | 105000.00 - 105000.00 | 0.1031 times | Tue 29 September 2026 | 104401.00 (-0.42%) | 104401.00 | 104401.00 - 104401.00 | 0.1031 times | Wed 23 September 2026 | 104837.53 (-0.06%) | 104837.53 | 104837.53 - 104837.53 | 0.9278 times | Mon 21 September 2026 | 104902.06 (0.34%) | 104902.06 | 104902.06 - 104902.06 | 1.0309 times | Thu 17 September 2026 | 104549.01 (-0%) | 104549.01 | 104549.01 - 104549.01 | 1.0309 times | Tue 15 September 2026 | 104549.18 (0.19%) | 104549.18 | 104549.18 - 104549.18 | 1.0309 times | Thu 03 September 2026 | 104348.42 (-0.01%) | 104348.42 | 104348.42 - 104348.42 | 2.3711 times | Tue 01 September 2026 | 104359.60 (0.02%) | 104359.60 | 104359.60 - 104359.60 | 1.134 times | Mon 31 August 2026 | 104337.00 (0.58%) | 104337.00 | 104337.00 - 104337.00 | 4.6392 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD30_N0 are 101948.59 and 104449.59
| Weekly Target 1 | 101131.73 |
| Weekly Target 2 | 102765.45 |
| Weekly Target 3 | 103632.72666667 |
| Weekly Target 4 | 105266.45 |
| Weekly Target 5 | 106133.73 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104399.18 (-0.57%) | 104500.00 | 101999.00 - 104500.00 | 0.3806 times | Thu 01 October 2026 | 105000.00 (0.15%) | 104401.00 | 104401.00 - 105000.00 | 0.0346 times | Wed 23 September 2026 | 104837.53 (0.28%) | 104902.06 | 104837.53 - 104902.06 | 0.3287 times | Thu 17 September 2026 | 104549.01 (0.19%) | 104549.18 | 104549.01 - 104549.18 | 0.346 times | Thu 03 September 2026 | 104348.42 (0.59%) | 104337.00 | 104337.00 - 104359.60 | 1.3668 times | Wed 19 August 2026 | 103731.23 (0.01%) | 103731.23 | 103731.23 - 103731.23 | 0.1557 times | Fri 14 August 2026 | 103717.49 (0.55%) | 103380.00 | 102821.00 - 103717.49 | 4.481 times | Fri 07 August 2026 | 103150.00 (-1.13%) | 104652.12 | 103000.00 - 104825.48 | 2.6471 times | Tue 30 June 2026 | 104325.89 (1.98%) | 104330.41 | 104325.89 - 104330.41 | 0.0346 times | Tue 09 June 2026 | 102300.00 (-0.68%) | 102032.00 | 102032.00 - 103140.35 | 0.2249 times | Wed 03 June 2026 | 103000.00 (0%) | 102200.00 | 101339.45 - 103000.00 | 0.5882 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD30_N0 are 103199.09 and 105599.27
| Monthly Target 1 | 101198.94 |
| Monthly Target 2 | 102799.06 |
| Monthly Target 3 | 103599.12 |
| Monthly Target 4 | 105199.24 |
| Monthly Target 5 | 105999.3 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104399.18 (-0.1%) | 101999.00 | 101999.00 - 104399.18 | 0.0468 times | Tue 06 October 2026 | 104500.00 (0.09%) | 105000.00 | 104500.00 - 105000.00 | 0.1684 times | Tue 29 September 2026 | 104401.00 (0.06%) | 104359.60 | 104348.42 - 104902.06 | 0.6922 times | Mon 31 August 2026 | 104337.00 (-0.47%) | 103349.00 | 102821.00 - 104337.00 | 3.8728 times | Tue 21 July 2026 | 104825.48 (0.48%) | 104652.12 | 104652.12 - 104825.48 | 0.4864 times | Tue 30 June 2026 | 104325.89 (1.6%) | 102025.00 | 101339.45 - 104330.41 | 0.421 times | Mon 18 May 2026 | 102684.79 (-0.31%) | 103500.00 | 102200.00 - 103500.00 | 0.3368 times | Tue 28 April 2026 | 103000.00 (-0.48%) | 103550.00 | 102200.00 - 103952.33 | 0.2713 times | Mon 30 March 2026 | 103499.00 (1.34%) | 103499.00 | 102430.00 - 113000.00 | 3.5454 times | Fri 27 February 2026 | 102130.00 (-0.04%) | 101900.00 | 101000.00 - 103000.00 | 0.159 times | Thu 29 January 2026 | 102174.25 (-1.47%) | 103999.18 | 102174.25 - 104999.00 | 2.928 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD30_N0
DMA (daily moving average) of Apmd 9 930APMD30_N0
| DMA period | DMA value |
| 5 day DMA | 104627.54 |
| 12 day DMA | 104492.85 |
| 20 day DMA | 104203.74 |
| 35 day DMA | 103785.96 |
| 50 day DMA | 103806.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104559.09 | 104639.04 | 104708.55 |
| 12 day EMA | 104432.95 | 104439.09 | 104428.02 |
| 20 day EMA | 104240.44 | 104223.74 | 104194.67 |
| 35 day EMA | 104007.16 | 103984.08 | 103953.71 |
| 50 day EMA | 103761.81 | 103735.81 | 103704.63 |
SMA (simple moving average) of Apmd 9 930APMD30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104627.54 | 104728.12 | 104737.92 |
| 12 day SMA | 104492.85 | 104436.04 | 104365.24 |
| 20 day SMA | 104203.74 | 104200.08 | 104191.6 |
| 35 day SMA | 103785.96 | 103761.7 | 103733.1 |
| 50 day SMA | 103806.9 | 103778.9 | 103732.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.