Apmd9 930APMD30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD30_N0 are 101808.11 and 101808.11 | Daily Target 1 | 101808.11 | | Daily Target 2 | 101808.11 | | Daily Target 3 | 101808.11 | | Daily Target 4 | 101808.11 | | Daily Target 5 | 101808.11 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101808.11 (0.8%) |
101808.11 |
101808.11 - 101808.11 |
1.1321 times |
Tue 26 August 2025 |
101000.00 (-0.65%) |
101709.39 |
101000.00 - 101709.39 |
0.3774 times |
Mon 25 August 2025 |
101660.03 (0.1%) |
101660.03 |
101660.03 - 101660.03 |
0.9434 times |
Thu 21 August 2025 |
101561.41 (0.37%) |
101561.41 |
101561.41 - 101561.41 |
0.1887 times |
Thu 07 August 2025 |
101183.20 (0.22%) |
101217.00 |
101183.20 - 101217.00 |
1.1321 times |
Wed 30 July 2025 |
100963.00 (-1.93%) |
100963.00 |
100963.00 - 100963.00 |
3.7736 times |
Fri 18 July 2025 |
102948.10 (0.06%) |
102948.10 |
102948.10 - 102948.10 |
0.1887 times |
Tue 15 July 2025 |
102891.10 (0.6%) |
102891.10 |
102891.10 - 102891.10 |
1.1321 times |
Thu 19 June 2025 |
102277.34 (0%) |
102277.34 |
102277.34 - 102277.34 |
0.3774 times |
Mon 16 June 2025 |
102273.70 (0.44%) |
102273.70 |
102273.70 - 102273.70 |
0.7547 times |
Thu 05 June 2025 |
101825.62 (0.34%) |
101825.62 |
101825.62 - 101825.62 |
0.3774 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD30_N0 are 101404.06 and 102212.17 | Weekly Target 1 | 100730.63 | | Weekly Target 2 | 101269.37 | | Weekly Target 3 | 101538.74 | | Weekly Target 4 | 102077.48 | | Weekly Target 5 | 102346.85 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101808.11 (0.24%) |
101660.03 |
101000.00 - 101808.11 |
1.2264 times |
Thu 21 August 2025 |
101561.41 (0.37%) |
101561.41 |
101561.41 - 101561.41 |
0.0943 times |
Thu 07 August 2025 |
101183.20 (-1.71%) |
100963.00 |
100963.00 - 101217.00 |
2.4528 times |
Fri 18 July 2025 |
102948.10 (0.66%) |
102891.10 |
102891.10 - 102948.10 |
0.6604 times |
Thu 19 June 2025 |
102277.34 (0%) |
102273.70 |
102273.70 - 102277.34 |
0.566 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD30_N0 are 101404.06 and 102212.17 | Monthly Target 1 | 100730.63 | | Monthly Target 2 | 101269.37 | | Monthly Target 3 | 101538.74 | | Monthly Target 4 | 102077.48 | | Monthly Target 5 | 102346.85 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101808.11 (0.84%) |
101217.00 |
101000.00 - 101808.11 |
1.2903 times |
Wed 30 July 2025 |
100963.00 (-1.29%) |
102891.10 |
100963.00 - 102948.10 |
1.7419 times |
Thu 19 June 2025 |
102277.34 (0.78%) |
101825.62 |
101825.62 - 102277.34 |
0.5161 times |
Fri 16 May 2025 |
101485.49 (0%) |
101386.98 |
101386.98 - 101485.49 |
0.4516 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD30_N0
DMA (daily moving average) of Apmd 9 930APMD30_N0
| DMA period | DMA value | | 5 day DMA | 101442.55 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD30_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101560.11 | 101436.13 | 101654.16 | | 12 day EMA | 101791.09 | 101788 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD30_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101442.55 | 101273.53 | 101663.15 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
