Login or Join
HomepageApmd9 930APMD30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD30_N0 are 102500 and 103500
| Daily Target 1 | 101666.66 |
| Daily Target 2 | 102333.33 |
| Daily Target 3 | 102666.66333333 |
| Daily Target 4 | 103333.33 |
| Daily Target 5 | 103666.66 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102999.99 (0.31%) | 102025.00 | 102000.00 - 103000.00 | 2.5316 times | Mon 18 May 2026 | 102684.79 (-0.31%) | 102200.00 | 102200.00 - 102684.79 | 0.5063 times | Tue 12 May 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.6329 times | Wed 06 May 2026 | 103000.00 (-0.48%) | 103500.00 | 103000.00 - 103500.00 | 1.2658 times | Tue 05 May 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 2.1519 times | Tue 28 April 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.1266 times | Thu 23 April 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.1266 times | Fri 17 April 2026 | 103500.00 (1.27%) | 103500.00 | 103500.00 - 103500.00 | 1.2658 times | Wed 15 April 2026 | 102200.00 (-1.69%) | 102200.00 | 102200.00 - 102200.00 | 0.1266 times | Tue 07 April 2026 | 103952.33 (0.39%) | 103500.00 | 103500.00 - 103952.33 | 1.2658 times | Wed 01 April 2026 | 103550.00 (0.05%) | 103550.00 | 103550.00 - 103550.00 | 0.7595 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD30_N0 are 102500 and 103500
| Weekly Target 1 | 101666.66 |
| Weekly Target 2 | 102333.33 |
| Weekly Target 3 | 102666.66333333 |
| Weekly Target 4 | 103333.33 |
| Weekly Target 5 | 103666.66 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102999.99 (-0%) | 102200.00 | 102000.00 - 103000.00 | 0.5405 times | Tue 12 May 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.1126 times | Wed 06 May 2026 | 103000.00 (0%) | 103500.00 | 103000.00 - 103500.00 | 0.6081 times | Tue 28 April 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.0225 times | Thu 23 April 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.0225 times | Fri 17 April 2026 | 103500.00 (-0.05%) | 103500.00 | 102200.00 - 103952.33 | 0.473 times | Wed 01 April 2026 | 103550.00 (0.05%) | 103449.00 | 103449.00 - 103550.00 | 0.4505 times | Fri 27 March 2026 | 103499.00 (0.18%) | 103314.78 | 102430.00 - 103530.19 | 1.0811 times | Thu 19 March 2026 | 103314.78 (-8.57%) | 102495.00 | 102495.00 - 103314.78 | 1.3288 times | Fri 13 March 2026 | 113000.00 (8.97%) | 103400.00 | 103188.90 - 113000.00 | 5.3604 times | Fri 06 March 2026 | 103699.00 (1.54%) | 103499.00 | 103499.00 - 103699.00 | 0.4505 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD30_N0 are 102500 and 103500
| Monthly Target 1 | 101666.66 |
| Monthly Target 2 | 102333.33 |
| Monthly Target 3 | 102666.66333333 |
| Monthly Target 4 | 103333.33 |
| Monthly Target 5 | 103666.66 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102999.99 (0.31%) | 102025.00 | 102000.00 - 103000.00 | 0.1252 times | Mon 18 May 2026 | 102684.79 (-0.31%) | 103500.00 | 102200.00 - 103500.00 | 0.2254 times | Tue 28 April 2026 | 103000.00 (-0.48%) | 103550.00 | 102200.00 - 103952.33 | 0.1816 times | Mon 30 March 2026 | 103499.00 (1.34%) | 103499.00 | 102430.00 - 113000.00 | 2.3732 times | Fri 27 February 2026 | 102130.00 (-0.04%) | 101900.00 | 101000.00 - 103000.00 | 0.1064 times | Thu 29 January 2026 | 102174.25 (-1.47%) | 103999.18 | 102174.25 - 104999.00 | 1.9599 times | Mon 29 December 2025 | 103700.00 (1.67%) | 102907.95 | 102700.00 - 103990.00 | 3.5692 times | Mon 17 November 2025 | 101998.00 (-1.25%) | 102096.52 | 100822.87 - 102096.52 | 0.6387 times | Tue 28 October 2025 | 103294.18 (0.76%) | 100605.21 | 100605.21 - 103294.18 | 0.1879 times | Wed 10 September 2025 | 102516.30 (0.7%) | 101832.89 | 101832.89 - 102516.30 | 0.6324 times | Fri 29 August 2025 | 101808.11 (0.84%) | 101217.00 | 101000.00 - 101808.11 | 0.1252 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD30_N0
DMA (daily moving average) of Apmd 9 930APMD30_N0
| DMA period | DMA value |
| 5 day DMA | 103036.96 |
| 12 day DMA | 103198.84 |
| 20 day DMA | 103707.28 |
| 35 day DMA | 103470.72 |
| 50 day DMA | 103247.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102996.52 | 102994.79 | 103149.76 |
| 12 day EMA | 103203.53 | 103240.52 | 103341.53 |
| 20 day EMA | 103305.03 | 103337.13 | 103405.77 |
| 35 day EMA | 103267.26 | 103282.99 | 103318.21 |
| 50 day EMA | 103103.04 | 103107.24 | 103124.48 |
SMA (simple moving average) of Apmd 9 930APMD30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103036.96 | 103036.96 | 103200 |
| 12 day SMA | 103198.84 | 103240.43 | 103219.72 |
| 20 day SMA | 103707.28 | 103742.23 | 103792.94 |
| 35 day SMA | 103470.72 | 103485 | 103522.29 |
| 50 day SMA | 103247.65 | 103219.42 | 103177.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.