Login or Join
HomepageApmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 102200 and 102200
| Daily Target 1 | 102200 |
| Daily Target 2 | 102200 |
| Daily Target 3 | 102200 |
| Daily Target 4 | 102200 |
| Daily Target 5 | 102200 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102200.00 (0%) | 102200.00 | 102200.00 - 102200.00 | 1 times | Mon 23 February 2026 | 102200.00 (0%) | 102200.00 | 102200.00 - 102200.00 | 0.3333 times | Fri 20 February 2026 | 102200.00 (0.05%) | 102200.00 | 102200.00 - 102200.00 | 0.3333 times | Thu 19 February 2026 | 102150.00 (-0.05%) | 102150.00 | 102150.00 - 102150.00 | 0.3333 times | Wed 18 February 2026 | 102200.00 (-0.2%) | 102200.00 | 102200.00 - 102200.00 | 1 times | Tue 17 February 2026 | 102400.00 (1.09%) | 101300.00 | 101300.00 - 102499.18 | 2.6667 times | Fri 13 February 2026 | 101300.00 (0%) | 101300.00 | 101300.00 - 101300.00 | 2 times | Thu 12 February 2026 | 101300.00 (0%) | 101300.00 | 101300.00 - 101300.00 | 0.6667 times | Wed 11 February 2026 | 101300.00 (-0.2%) | 101300.00 | 101300.00 - 101300.00 | 0.3333 times | Tue 10 February 2026 | 101500.00 (-0.44%) | 101500.00 | 101500.00 - 101500.00 | 1.3333 times | Wed 04 February 2026 | 101945.91 (0%) | 101945.91 | 101945.91 - 101945.91 | 0.3333 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 102200 and 102200
| Weekly Target 1 | 102200 |
| Weekly Target 2 | 102200 |
| Weekly Target 3 | 102200 |
| Weekly Target 4 | 102200 |
| Weekly Target 5 | 102200 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102200.00 (0%) | 102200.00 | 102200.00 - 102200.00 | 0.2339 times | Fri 20 February 2026 | 102200.00 (0.89%) | 101300.00 | 101300.00 - 102499.18 | 0.7602 times | Fri 13 February 2026 | 101300.00 (-0.63%) | 101500.00 | 101300.00 - 101500.00 | 0.7602 times | Wed 04 February 2026 | 101945.91 (0.74%) | 101895.18 | 101895.18 - 101945.91 | 0.4094 times | Tue 27 January 2026 | 101200.00 (-1.84%) | 101200.00 | 101200.00 - 101200.00 | 0.0585 times | Thu 22 January 2026 | 103100.00 (0.1%) | 103767.29 | 101600.76 - 103825.29 | 0.8187 times | Fri 16 January 2026 | 103000.00 (-0.77%) | 101238.85 | 101238.85 - 103000.00 | 0.6433 times | Thu 01 January 2026 | 103795.27 (-0.15%) | 103795.27 | 103795.27 - 103795.27 | 0.4678 times | Mon 15 December 2025 | 103948.00 (0.92%) | 102590.78 | 102590.78 - 103948.00 | 5.3216 times | Thu 11 December 2025 | 103000.00 (0%) | 103599.45 | 103000.00 - 103599.45 | 0.5263 times | Tue 02 December 2025 | 103000.00 (0.58%) | 102500.00 | 102427.00 - 103000.00 | 0.6433 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 101750 and 102949.18
| Monthly Target 1 | 100800.55 |
| Monthly Target 2 | 101500.27 |
| Monthly Target 3 | 101999.72666667 |
| Monthly Target 4 | 102699.45 |
| Monthly Target 5 | 103198.91 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102200.00 (0.99%) | 101895.18 | 101300.00 - 102499.18 | 0.4987 times | Tue 27 January 2026 | 101200.00 (-2.5%) | 103795.27 | 101200.00 - 103825.29 | 0.4178 times | Mon 29 December 2025 | 103795.27 (1.36%) | 102500.00 | 102427.00 - 103948.00 | 1.5364 times | Fri 28 November 2025 | 102403.00 (1.19%) | 101500.00 | 100952.48 - 102403.00 | 0.3235 times | Thu 30 October 2025 | 101200.00 (-1.21%) | 102999.36 | 101200.00 - 103283.47 | 0.4447 times | Mon 29 September 2025 | 102438.41 (0.98%) | 101489.00 | 100501.00 - 102438.41 | 1.4825 times | Mon 25 August 2025 | 101443.33 (0.74%) | 101098.18 | 100952.70 - 101599.05 | 1.8598 times | Mon 28 July 2025 | 100702.61 (-1.31%) | 102537.39 | 100604.79 - 102865.56 | 0.6873 times | Fri 20 June 2025 | 102034.78 (0.51%) | 101517.00 | 101517.00 - 102051.08 | 1.9137 times | Fri 30 May 2025 | 101514.11 (0%) | 101254.29 | 101254.29 - 101514.11 | 0.8356 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value |
| 5 day DMA | 102190 |
| 12 day DMA | 101886.82 |
| 20 day DMA | 102113.36 |
| 35 day DMA | 102199.72 |
| 50 day DMA | 102221.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102138.78 | 102108.18 | 102062.27 |
| 12 day EMA | 102065.13 | 102040.62 | 102011.65 |
| 20 day EMA | 102093.76 | 102082.58 | 102070.23 |
| 35 day EMA | 102091.93 | 102085.57 | 102078.83 |
| 50 day EMA | 102157.75 | 102156.03 | 102154.24 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102190 | 102230 | 102050 |
| 12 day SMA | 101886.82 | 101861.42 | 101778.08 |
| 20 day SMA | 102113.36 | 102200.76 | 102240.76 |
| 35 day SMA | 102199.72 | 102230.68 | 102260.95 |
| 50 day SMA | 102221.95 | 102208.95 | 102192.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.