Apmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 101617.83 and 102853.48 | Daily Target 1 | 100588.12 | | Daily Target 2 | 101411.88 | | Daily Target 3 | 101823.76666667 | | Daily Target 4 | 102647.53 | | Daily Target 5 | 103059.42 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
102235.65 (1.22%) |
101000.00 |
101000.00 - 102235.65 |
1.3953 times |
Fri 07 November 2025 |
101000.00 (-0.49%) |
101501.00 |
101000.00 - 101501.00 |
1.1628 times |
Thu 06 November 2025 |
101500.00 (0.3%) |
101500.00 |
101500.00 - 101500.00 |
0.2326 times |
Thu 30 October 2025 |
101200.00 (-0.64%) |
101200.00 |
101200.00 - 101200.00 |
0.4651 times |
Wed 29 October 2025 |
101850.00 (-0.3%) |
102001.00 |
101850.00 - 102001.00 |
0.6977 times |
Tue 28 October 2025 |
102159.56 (0.04%) |
102159.56 |
102159.56 - 102159.56 |
0.2326 times |
Thu 23 October 2025 |
102117.09 (-1.13%) |
101971.29 |
101971.29 - 102351.29 |
2.093 times |
Fri 10 October 2025 |
103283.47 (0.02%) |
103283.47 |
103283.47 - 103283.47 |
1.1628 times |
Thu 09 October 2025 |
103259.36 (0.66%) |
103259.36 |
103259.36 - 103259.36 |
0.2326 times |
Wed 08 October 2025 |
102583.00 (-0.6%) |
102583.00 |
102583.00 - 102583.00 |
2.3256 times |
Tue 07 October 2025 |
103198.36 (0.19%) |
103198.36 |
103198.36 - 103198.36 |
0.2326 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 101617.83 and 102853.48 | Weekly Target 1 | 100588.12 | | Weekly Target 2 | 101411.88 | | Weekly Target 3 | 101823.76666667 | | Weekly Target 4 | 102647.53 | | Weekly Target 5 | 103059.42 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
102235.65 (1.22%) |
101000.00 |
101000.00 - 102235.65 |
0.3871 times |
Fri 07 November 2025 |
101000.00 (-0.2%) |
101500.00 |
101000.00 - 101501.00 |
0.3871 times |
Thu 30 October 2025 |
101200.00 (-0.9%) |
102159.56 |
101200.00 - 102159.56 |
0.3871 times |
Thu 23 October 2025 |
102117.09 (-1.13%) |
101971.29 |
101971.29 - 102351.29 |
0.5806 times |
Fri 10 October 2025 |
103283.47 (0.28%) |
103198.36 |
102583.00 - 103283.47 |
1.0968 times |
Fri 03 October 2025 |
102999.36 (0.57%) |
102438.41 |
102438.41 - 102999.36 |
0.1935 times |
Fri 26 September 2025 |
102413.73 (0.46%) |
102010.00 |
102010.00 - 102413.73 |
1.5484 times |
Fri 19 September 2025 |
101940.00 (0.13%) |
101880.00 |
101880.00 - 101940.00 |
1.3548 times |
Fri 12 September 2025 |
101805.00 (0.21%) |
101790.00 |
100501.00 - 101805.00 |
1.871 times |
Fri 05 September 2025 |
101595.00 (0.15%) |
101489.00 |
101400.00 - 101595.00 |
2.1935 times |
Mon 25 August 2025 |
101443.33 (0.02%) |
101443.33 |
101443.33 - 101443.33 |
0.0645 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 101617.83 and 102853.48 | Monthly Target 1 | 100588.12 | | Monthly Target 2 | 101411.88 | | Monthly Target 3 | 101823.76666667 | | Monthly Target 4 | 102647.53 | | Monthly Target 5 | 103059.42 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
102235.65 (1.02%) |
101500.00 |
101000.00 - 102235.65 |
0.1533 times |
Thu 30 October 2025 |
101200.00 (-1.21%) |
102999.36 |
101200.00 - 103283.47 |
0.4215 times |
Mon 29 September 2025 |
102438.41 (0.98%) |
101489.00 |
100501.00 - 102438.41 |
1.405 times |
Mon 25 August 2025 |
101443.33 (0.74%) |
101098.18 |
100952.70 - 101599.05 |
1.7627 times |
Mon 28 July 2025 |
100702.61 (-1.31%) |
102537.39 |
100604.79 - 102865.56 |
0.6514 times |
Fri 20 June 2025 |
102034.78 (0.51%) |
101517.00 |
101517.00 - 102051.08 |
1.8138 times |
Fri 30 May 2025 |
101514.11 (0%) |
101254.29 |
101254.29 - 101514.11 |
0.7919 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value | | 5 day DMA | 101557.13 | | 12 day DMA | 102282.15 | | 20 day DMA | 102203.67 | | 35 day DMA | 101819.04 | | 50 day DMA | 101790.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101762.88 | 101526.53 | 101789.75 | | 12 day EMA | 101965.41 | 101916.29 | 102082.83 | | 20 day EMA | 102000.73 | 101976.01 | 102078.7 | | 35 day EMA | 101969.82 | 101954.17 | 102010.35 | | 50 day EMA | 101783.79 | 101765.35 | 101796.58 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101557.13 | 101541.91 | 101765.33 | | 12 day SMA | 102282.15 | 102299.05 | 102416.86 | | 20 day SMA | 102203.67 | 102116.93 | 102146.68 | | 35 day SMA | 101819.04 | 101786.58 | 101785.93 | | 50 day SMA | 101790.53 | 101785.82 | 101806.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
