Apmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 101910 and 101910 | Daily Target 1 | 101910 | | Daily Target 2 | 101910 | | Daily Target 3 | 101910 | | Daily Target 4 | 101910 | | Daily Target 5 | 101910 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101910.00 (0.03%) |
101910.00 |
101910.00 - 101910.00 |
0.241 times |
Wed 17 September 2025 |
101880.00 (0.07%) |
101880.00 |
101880.00 - 101880.00 |
2.0482 times |
Fri 12 September 2025 |
101805.00 (1.3%) |
101805.00 |
101805.00 - 101805.00 |
3.253 times |
Tue 09 September 2025 |
100501.00 (-1.08%) |
101790.00 |
100501.00 - 101790.00 |
0.241 times |
Fri 05 September 2025 |
101595.00 (0.04%) |
101595.00 |
101595.00 - 101595.00 |
0.3614 times |
Thu 04 September 2025 |
101550.00 (0.15%) |
101550.00 |
101550.00 - 101550.00 |
2.4096 times |
Wed 03 September 2025 |
101400.00 (-0.1%) |
101500.00 |
101400.00 - 101531.00 |
0.6024 times |
Tue 02 September 2025 |
101497.00 (0.01%) |
101497.00 |
101497.00 - 101497.00 |
0.3614 times |
Mon 01 September 2025 |
101489.00 (0.05%) |
101489.00 |
101489.00 - 101489.00 |
0.3614 times |
Mon 25 August 2025 |
101443.33 (0.02%) |
101443.33 |
101443.33 - 101443.33 |
0.1205 times |
Fri 22 August 2025 |
101418.75 (0.07%) |
101418.75 |
101418.75 - 101418.75 |
0.241 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 101895 and 101925 | Weekly Target 1 | 101870 | | Weekly Target 2 | 101890 | | Weekly Target 3 | 101900 | | Weekly Target 4 | 101920 | | Weekly Target 5 | 101930 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101910.00 (0.1%) |
101880.00 |
101880.00 - 101910.00 |
0.7787 times |
Fri 12 September 2025 |
101805.00 (0.21%) |
101790.00 |
100501.00 - 101805.00 |
1.1885 times |
Fri 05 September 2025 |
101595.00 (0.15%) |
101489.00 |
101400.00 - 101595.00 |
1.3934 times |
Mon 25 August 2025 |
101443.33 (0.02%) |
101443.33 |
101443.33 - 101443.33 |
0.041 times |
Fri 22 August 2025 |
101418.75 (0.17%) |
101244.47 |
101244.47 - 101599.05 |
1.9672 times |
Thu 14 August 2025 |
101246.79 (0.27%) |
101099.72 |
101099.72 - 101500.00 |
2.5 times |
Wed 06 August 2025 |
100977.22 (0.27%) |
101098.18 |
100952.70 - 101099.00 |
1.1475 times |
Mon 28 July 2025 |
100702.61 (0.02%) |
100702.61 |
100702.61 - 100702.61 |
0.082 times |
Fri 25 July 2025 |
100678.13 (-1.98%) |
102865.56 |
100604.79 - 102865.56 |
0.7377 times |
Wed 16 July 2025 |
102715.78 (0.7%) |
102746.00 |
102715.78 - 102746.00 |
0.1639 times |
Wed 09 July 2025 |
102000.00 (-0.51%) |
102596.63 |
102000.00 - 102596.63 |
0.1639 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 101205.5 and 102614.5 | Monthly Target 1 | 100031.33 | | Monthly Target 2 | 100970.67 | | Monthly Target 3 | 101440.33333333 | | Monthly Target 4 | 102379.67 | | Monthly Target 5 | 102849.33 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101910.00 (0.46%) |
101489.00 |
100501.00 - 101910.00 |
0.8632 times |
Mon 25 August 2025 |
101443.33 (0.74%) |
101098.18 |
100952.70 - 101599.05 |
1.4526 times |
Mon 28 July 2025 |
100702.61 (-1.31%) |
102537.39 |
100604.79 - 102865.56 |
0.5368 times |
Fri 20 June 2025 |
102034.78 (0.51%) |
101517.00 |
101517.00 - 102051.08 |
1.4947 times |
Fri 30 May 2025 |
101514.11 (0%) |
101254.29 |
101254.29 - 101514.11 |
0.6526 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value | | 5 day DMA | 101538.2 | | 12 day DMA | 101486.17 | | 20 day DMA | 101363.24 | | 35 day DMA | 101573.37 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101669.44 | 101549.18 | 101383.79 | | 12 day EMA | 101520.7 | 101449.94 | 101371.77 | | 20 day EMA | 101473.51 | 101427.58 | 101379.98 | | 35 day EMA | 101569.04 | 101548.97 | 101529.48 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101538.2 | 101466.2 | 101370.2 | | 12 day SMA | 101486.17 | 101437.05 | 101386.14 | | 20 day SMA | 101363.24 | 101315.38 | 101276.33 | | 35 day SMA | 101573.37 | 101577.4 | 101578.76 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
