Login or Join
HomepageApmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 104163.29 and 104163.29
| Daily Target 1 | 104163.29 |
| Daily Target 2 | 104163.29 |
| Daily Target 3 | 104163.29 |
| Daily Target 4 | 104163.29 |
| Daily Target 5 | 104163.29 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104163.29 (3.23%) | 104163.29 | 104163.29 - 104163.29 | 1.6447 times | Thu 23 April 2026 | 100900.00 (-2.51%) | 100900.00 | 100900.00 - 100900.00 | 0.0658 times | Fri 10 April 2026 | 103502.61 (0.1%) | 103502.61 | 103502.61 - 103502.61 | 3.2895 times | Thu 09 April 2026 | 103400.00 (0%) | 103400.00 | 103400.00 - 103400.00 | 0.2632 times | Wed 08 April 2026 | 103400.00 (-0.26%) | 103402.29 | 103400.00 - 103402.29 | 3.6184 times | Mon 06 April 2026 | 103672.63 (-1.26%) | 103672.63 | 103672.63 - 103672.63 | 0.1974 times | Thu 02 April 2026 | 105000.00 (2.24%) | 101001.00 | 101001.00 - 105000.00 | 0.1974 times | Wed 01 April 2026 | 102700.00 (0%) | 102700.00 | 102700.00 - 102700.00 | 0.1316 times | Mon 30 March 2026 | 102700.00 (0.2%) | 102700.00 | 102700.00 - 102700.00 | 0.3289 times | Tue 24 March 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.2632 times | Mon 09 March 2026 | 102500.00 (0.09%) | 102100.00 | 102100.00 - 102500.00 | 0.1974 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 102531.65 and 105794.94
| Weekly Target 1 | 99812.24 |
| Weekly Target 2 | 101987.76 |
| Weekly Target 3 | 103075.52666667 |
| Weekly Target 4 | 105251.05 |
| Weekly Target 5 | 106338.82 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104163.29 (0.64%) | 100900.00 | 100900.00 - 104163.29 | 1.2093 times | Fri 10 April 2026 | 103502.61 (-1.43%) | 103672.63 | 103400.00 - 103672.63 | 5.2093 times | Thu 02 April 2026 | 105000.00 (2.44%) | 102700.00 | 101001.00 - 105000.00 | 0.4651 times | Tue 24 March 2026 | 102500.00 (0.09%) | 102100.00 | 102100.00 - 102500.00 | 0.3256 times | Thu 05 March 2026 | 102408.49 (0.2%) | 102999.18 | 102408.49 - 102999.18 | 1.0233 times | Tue 24 February 2026 | 102200.00 (0%) | 102200.00 | 102200.00 - 102200.00 | 0.186 times | Fri 20 February 2026 | 102200.00 (0.89%) | 101300.00 | 101300.00 - 102499.18 | 0.6047 times | Fri 13 February 2026 | 101300.00 (-0.63%) | 101500.00 | 101300.00 - 101500.00 | 0.6047 times | Wed 04 February 2026 | 101945.91 (0.74%) | 101895.18 | 101895.18 - 101945.91 | 0.3256 times | Tue 27 January 2026 | 101200.00 (-1.84%) | 101200.00 | 101200.00 - 101200.00 | 0.0465 times | Thu 22 January 2026 | 103100.00 (0.1%) | 103767.29 | 101600.76 - 103825.29 | 0.6512 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 102531.65 and 106631.65
| Monthly Target 1 | 99254.43 |
| Monthly Target 2 | 101708.86 |
| Monthly Target 3 | 103354.43 |
| Monthly Target 4 | 105808.86 |
| Monthly Target 5 | 107454.43 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104163.29 (1.42%) | 102700.00 | 100900.00 - 105000.00 | 2 times | Mon 30 March 2026 | 102700.00 (0.49%) | 102999.18 | 102100.00 - 102999.18 | 0.4755 times | Tue 24 February 2026 | 102200.00 (0.99%) | 101895.18 | 101300.00 - 102499.18 | 0.5175 times | Tue 27 January 2026 | 101200.00 (-2.5%) | 103795.27 | 101200.00 - 103825.29 | 0.4336 times | Mon 29 December 2025 | 103795.27 (1.36%) | 102500.00 | 102427.00 - 103948.00 | 1.5944 times | Fri 28 November 2025 | 102403.00 (1.19%) | 101500.00 | 100952.48 - 102403.00 | 0.3357 times | Thu 30 October 2025 | 101200.00 (-1.21%) | 102999.36 | 101200.00 - 103283.47 | 0.4615 times | Mon 29 September 2025 | 102438.41 (0.98%) | 101489.00 | 100501.00 - 102438.41 | 1.5385 times | Mon 25 August 2025 | 101443.33 (0.74%) | 101098.18 | 100952.70 - 101599.05 | 1.9301 times | Mon 28 July 2025 | 100702.61 (-1.31%) | 102537.39 | 100604.79 - 102865.56 | 0.7133 times | Fri 20 June 2025 | 102034.78 (0.51%) | 101517.00 | 101517.00 - 102051.08 | 1.986 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value |
| 5 day DMA | 103073.18 |
| 12 day DMA | 103070.59 |
| 20 day DMA | 102724.81 |
| 35 day DMA | 102544.61 |
| 50 day DMA | 102467.59 |
| 100 day DMA | 102103.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103125.76 | 102607.08 | 103460.49 |
| 12 day EMA | 103008.67 | 102798.81 | 103143.92 |
| 20 day EMA | 102840.97 | 102701.84 | 102891.42 |
| 35 day EMA | 102707.05 | 102621.32 | 102722.66 |
| 50 day EMA | 102547.67 | 102481.75 | 102546.28 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103073.18 | 102975.05 | 103795.05 |
| 12 day SMA | 103070.59 | 102973.58 | 103081.91 |
| 20 day SMA | 102724.81 | 102581.65 | 102601.65 |
| 35 day SMA | 102544.61 | 102528.5 | 102588.5 |
| 50 day SMA | 102467.59 | 102435.98 | 102481.95 |
| 100 day SMA | 102103.11 | 102076.48 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.