Login or Join
HomepageApmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 101900 and 101900
| Daily Target 1 | 101900 |
| Daily Target 2 | 101900 |
| Daily Target 3 | 101900 |
| Daily Target 4 | 101900 |
| Daily Target 5 | 101900 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101900.00 (-0.63%) | 101900.00 | 101900.00 - 101900.00 | 1.2195 times | Mon 08 June 2026 | 102543.00 (-1.74%) | 102000.00 | 101799.00 - 102543.00 | 1.9512 times | Wed 03 June 2026 | 104356.15 (1.91%) | 104356.15 | 104356.15 - 104356.15 | 0.6098 times | Tue 02 June 2026 | 102400.00 (-0.1%) | 101068.01 | 101000.00 - 102400.00 | 2.439 times | Tue 26 May 2026 | 102500.00 (0%) | 102100.00 | 102100.00 - 102500.00 | 1.4634 times | Mon 25 May 2026 | 102500.00 (-0.15%) | 102660.00 | 102500.00 - 102660.00 | 0.6098 times | Fri 22 May 2026 | 102650.00 (0.59%) | 103000.00 | 102500.00 - 103000.00 | 0.3659 times | Thu 21 May 2026 | 102050.00 (0.34%) | 102100.00 | 102050.00 - 102100.00 | 0.2439 times | Wed 20 May 2026 | 101700.00 (-0.1%) | 101700.00 | 101700.00 - 101700.00 | 0.8537 times | Tue 19 May 2026 | 101800.00 (-0.27%) | 101800.00 | 101800.00 - 101800.00 | 0.2439 times | Mon 18 May 2026 | 102074.79 (-0.93%) | 102074.79 | 102074.79 - 102074.79 | 18.2927 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 101477.5 and 102221.5
| Weekly Target 1 | 101336.67 |
| Weekly Target 2 | 101618.33 |
| Weekly Target 3 | 102080.66666667 |
| Weekly Target 4 | 102362.33 |
| Weekly Target 5 | 102824.67 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101900.00 (-2.35%) | 102000.00 | 101799.00 - 102543.00 | 0.5451 times | Wed 03 June 2026 | 104356.15 (1.81%) | 101068.01 | 101000.00 - 104356.15 | 0.5241 times | Tue 26 May 2026 | 102500.00 (-0.15%) | 102660.00 | 102100.00 - 102660.00 | 0.3564 times | Fri 22 May 2026 | 102650.00 (-0.37%) | 102074.79 | 101700.00 - 103000.00 | 3.4382 times | Fri 15 May 2026 | 103030.00 (1.34%) | 101600.00 | 101600.00 - 103030.00 | 0.2725 times | Wed 29 April 2026 | 101666.00 (-2.4%) | 101517.73 | 101154.00 - 101666.00 | 1.6143 times | Fri 24 April 2026 | 104163.29 (0.64%) | 100900.00 | 100900.00 - 104163.29 | 0.5451 times | Fri 10 April 2026 | 103502.61 (-1.43%) | 103672.63 | 103400.00 - 103672.63 | 2.348 times | Thu 02 April 2026 | 105000.00 (2.44%) | 102700.00 | 101001.00 - 105000.00 | 0.2096 times | Tue 24 March 2026 | 102500.00 (0.09%) | 102100.00 | 102100.00 - 102500.00 | 0.1468 times | Thu 05 March 2026 | 102408.49 (0.2%) | 102999.18 | 102408.49 - 102999.18 | 0.4612 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 101450 and 104806.15
| Monthly Target 1 | 99062.57 |
| Monthly Target 2 | 100481.28 |
| Monthly Target 3 | 102418.71666667 |
| Monthly Target 4 | 103837.43 |
| Monthly Target 5 | 105774.87 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101900.00 (-0.59%) | 101068.01 | 101000.00 - 104356.15 | 0.6014 times | Tue 26 May 2026 | 102500.00 (0.82%) | 101600.00 | 101600.00 - 103030.00 | 2.2877 times | Wed 29 April 2026 | 101666.00 (-1.01%) | 102700.00 | 100900.00 - 105000.00 | 2.5943 times | Mon 30 March 2026 | 102700.00 (0.49%) | 102999.18 | 102100.00 - 102999.18 | 0.4009 times | Tue 24 February 2026 | 102200.00 (0.99%) | 101895.18 | 101300.00 - 102499.18 | 0.4363 times | Tue 27 January 2026 | 101200.00 (-2.5%) | 103795.27 | 101200.00 - 103825.29 | 0.3656 times | Mon 29 December 2025 | 103795.27 (1.36%) | 102500.00 | 102427.00 - 103948.00 | 1.3443 times | Fri 28 November 2025 | 102403.00 (1.19%) | 101500.00 | 100952.48 - 102403.00 | 0.283 times | Thu 30 October 2025 | 101200.00 (-1.21%) | 102999.36 | 101200.00 - 103283.47 | 0.3892 times | Mon 29 September 2025 | 102438.41 (0.98%) | 101489.00 | 100501.00 - 102438.41 | 1.2972 times | Mon 25 August 2025 | 101443.33 (0.74%) | 101098.18 | 100952.70 - 101599.05 | 1.6274 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value |
| 5 day DMA | 102739.83 |
| 12 day DMA | 102458.66 |
| 20 day DMA | 102387.47 |
| 35 day DMA | 102542.28 |
| 50 day DMA | 102436.9 |
| 100 day DMA | 102132.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102548.78 | 102873.12 | 103038.16 |
| 12 day EMA | 102514.87 | 102626.63 | 102641.83 |
| 20 day EMA | 102499.03 | 102562.06 | 102564.06 |
| 35 day EMA | 102450.61 | 102483.03 | 102479.5 |
| 50 day EMA | 102502.09 | 102526.65 | 102525.98 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102739.83 | 102859.83 | 102881.23 |
| 12 day SMA | 102458.66 | 102436.16 | 102363.08 |
| 20 day SMA | 102387.47 | 102462.47 | 102518.95 |
| 35 day SMA | 102542.28 | 102525.13 | 102489.62 |
| 50 day SMA | 102436.9 | 102458.9 | 102480.03 |
| 100 day SMA | 102132.04 | 102140.19 | 102142.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.