Login or Join
HomepageApmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 101987.55 and 101988.35
| Daily Target 1 | 101987.42 |
| Daily Target 2 | 101987.68 |
| Daily Target 3 | 101988.21666667 |
| Daily Target 4 | 101988.48 |
| Daily Target 5 | 101989.02 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 101987.95 (-1.08%) | 101988.75 | 101987.95 - 101988.75 | 0.5405 times | Mon 13 July 2026 | 103100.00 (0%) | 103100.00 | 103100.00 - 103100.00 | 1.0811 times | Thu 02 July 2026 | 103100.00 (-0.58%) | 103300.00 | 103100.00 - 103300.00 | 0.7568 times | Mon 29 June 2026 | 103700.00 (0.24%) | 103700.00 | 103700.00 - 103700.00 | 0.0541 times | Thu 25 June 2026 | 103453.01 (0.02%) | 103453.01 | 103453.01 - 103453.01 | 2.7027 times | Tue 23 June 2026 | 103427.53 (1%) | 103427.53 | 103427.53 - 103427.53 | 2.7027 times | Thu 11 June 2026 | 102400.00 (0.49%) | 102101.37 | 102101.37 - 102615.78 | 0.4865 times | Wed 10 June 2026 | 101900.00 (-0.63%) | 101900.00 | 101900.00 - 101900.00 | 0.5405 times | Mon 08 June 2026 | 102543.00 (-1.74%) | 102000.00 | 101799.00 - 102543.00 | 0.8649 times | Wed 03 June 2026 | 104356.15 (1.91%) | 104356.15 | 104356.15 - 104356.15 | 0.2703 times | Tue 02 June 2026 | 102400.00 (-0.1%) | 101068.01 | 101000.00 - 102400.00 | 1.0811 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 101431.93 and 102543.98
| Weekly Target 1 | 101246.58 |
| Weekly Target 2 | 101617.27 |
| Weekly Target 3 | 102358.63333333 |
| Weekly Target 4 | 102729.32 |
| Weekly Target 5 | 103470.68 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 101987.95 (-1.08%) | 103100.00 | 101987.95 - 103100.00 | 0.5976 times | Thu 02 July 2026 | 103100.00 (-0.34%) | 103700.00 | 103100.00 - 103700.00 | 0.2988 times | Thu 25 June 2026 | 103453.01 (1.03%) | 103427.53 | 103427.53 - 103453.01 | 1.992 times | Thu 11 June 2026 | 102400.00 (-1.87%) | 102000.00 | 101799.00 - 102615.78 | 0.6972 times | Wed 03 June 2026 | 104356.15 (1.81%) | 101068.01 | 101000.00 - 104356.15 | 0.498 times | Tue 26 May 2026 | 102500.00 (-0.15%) | 102660.00 | 102100.00 - 102660.00 | 0.3386 times | Fri 22 May 2026 | 102650.00 (-0.37%) | 102074.79 | 101700.00 - 103000.00 | 3.2669 times | Fri 15 May 2026 | 103030.00 (1.34%) | 101600.00 | 101600.00 - 103030.00 | 0.259 times | Wed 29 April 2026 | 101666.00 (-2.4%) | 101517.73 | 101154.00 - 101666.00 | 1.5339 times | Fri 24 April 2026 | 104163.29 (0.64%) | 100900.00 | 100900.00 - 104163.29 | 0.5179 times | Fri 10 April 2026 | 103502.61 (-1.43%) | 103672.63 | 103400.00 - 103672.63 | 2.2311 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 101331.93 and 102643.98
| Monthly Target 1 | 101113.25 |
| Monthly Target 2 | 101550.6 |
| Monthly Target 3 | 102425.3 |
| Monthly Target 4 | 102862.65 |
| Monthly Target 5 | 103737.35 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 101987.95 (-1.65%) | 103300.00 | 101987.95 - 103300.00 | 0.4933 times | Mon 29 June 2026 | 103700.00 (1.17%) | 101068.01 | 101000.00 - 104356.15 | 1.8049 times | Tue 26 May 2026 | 102500.00 (0.82%) | 101600.00 | 101600.00 - 103030.00 | 2.1749 times | Wed 29 April 2026 | 101666.00 (-1.01%) | 102700.00 | 100900.00 - 105000.00 | 2.4664 times | Mon 30 March 2026 | 102700.00 (0.49%) | 102999.18 | 102100.00 - 102999.18 | 0.3812 times | Tue 24 February 2026 | 102200.00 (0.99%) | 101895.18 | 101300.00 - 102499.18 | 0.4148 times | Tue 27 January 2026 | 101200.00 (-2.5%) | 103795.27 | 101200.00 - 103825.29 | 0.3475 times | Mon 29 December 2025 | 103795.27 (1.36%) | 102500.00 | 102427.00 - 103948.00 | 1.278 times | Fri 28 November 2025 | 102403.00 (1.19%) | 101500.00 | 100952.48 - 102403.00 | 0.2691 times | Thu 30 October 2025 | 101200.00 (-1.21%) | 102999.36 | 101200.00 - 103283.47 | 0.37 times | Mon 29 September 2025 | 102438.41 (0.98%) | 101489.00 | 100501.00 - 102438.41 | 1.2332 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value |
| 5 day DMA | 103068.19 |
| 12 day DMA | 102905.64 |
| 20 day DMA | 102615.12 |
| 35 day DMA | 102679.97 |
| 50 day DMA | 102450.7 |
| 100 day DMA | 102264.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102773.48 | 103166.18 | 103199.27 |
| 12 day EMA | 102813.28 | 102963.29 | 102938.44 |
| 20 day EMA | 102734.18 | 102812.7 | 102782.47 |
| 35 day EMA | 102605.94 | 102642.32 | 102615.38 |
| 50 day EMA | 102514.76 | 102536.25 | 102513.25 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103068.19 | 103356.11 | 103216.11 |
| 12 day SMA | 102905.64 | 102948.31 | 102910.81 |
| 20 day SMA | 102615.12 | 102599.02 | 102521.18 |
| 35 day SMA | 102679.97 | 102708.86 | 102683.15 |
| 50 day SMA | 102450.7 | 102472.94 | 102442.96 |
| 100 day SMA | 102264.92 | 102254.81 | 102233.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.