Apmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 102502.1 and 102542.08 | Daily Target 1 | 102495.44 | | Daily Target 2 | 102508.76 | | Daily Target 3 | 102535.41666667 | | Daily Target 4 | 102548.74 | | Daily Target 5 | 102575.4 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
102522.09 (-0.04%) |
102562.07 |
102522.09 - 102562.07 |
1.0526 times |
Wed 02 July 2025 |
102562.07 (0.26%) |
102562.07 |
102562.07 - 102562.07 |
0.7018 times |
Tue 01 July 2025 |
102300.00 (0.26%) |
102537.39 |
102300.00 - 102537.39 |
0.2632 times |
Fri 20 June 2025 |
102034.78 (0.03%) |
102034.78 |
102034.78 - 102034.78 |
0.9649 times |
Thu 19 June 2025 |
102000.00 (-0.02%) |
102000.00 |
102000.00 - 102000.00 |
0.8772 times |
Wed 18 June 2025 |
102019.56 (-0.03%) |
102019.56 |
102019.56 - 102019.56 |
0.3509 times |
Tue 17 June 2025 |
102051.08 (0.12%) |
102051.08 |
102051.08 - 102051.08 |
0.2632 times |
Thu 12 June 2025 |
101927.48 (0.02%) |
101927.48 |
101927.48 - 101927.48 |
4.386 times |
Wed 11 June 2025 |
101902.70 (0.28%) |
101902.70 |
101902.70 - 101902.70 |
0.8772 times |
Wed 04 June 2025 |
101616.65 (0.08%) |
101616.65 |
101616.65 - 101616.65 |
0.2632 times |
Mon 02 June 2025 |
101538.79 (0.02%) |
101517.00 |
101517.00 - 101538.79 |
4.4737 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 102280.01 and 102542.08 | Weekly Target 1 | 102199.32 | | Weekly Target 2 | 102360.7 | | Weekly Target 3 | 102461.38666667 | | Weekly Target 4 | 102622.77 | | Weekly Target 5 | 102723.46 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
102522.09 (0.48%) |
102537.39 |
102300.00 - 102562.07 |
0.5576 times |
Fri 20 June 2025 |
102034.78 (0.11%) |
102051.08 |
102000.00 - 102051.08 |
0.6788 times |
Thu 12 June 2025 |
101927.48 (0.31%) |
101902.70 |
101902.70 - 101927.48 |
1.4545 times |
Wed 04 June 2025 |
101616.65 (0%) |
101517.00 |
101517.00 - 101616.65 |
1.3091 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 102280.01 and 102542.08 | Monthly Target 1 | 102199.32 | | Monthly Target 2 | 102360.7 | | Monthly Target 3 | 102461.38666667 | | Monthly Target 4 | 102622.77 | | Monthly Target 5 | 102723.46 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
102522.09 (0.48%) |
102537.39 |
102300.00 - 102562.07 |
0.304 times |
Fri 20 June 2025 |
102034.78 (0.51%) |
101517.00 |
101517.00 - 102051.08 |
1.8766 times |
Fri 30 May 2025 |
101514.11 (0%) |
101254.29 |
101254.29 - 101514.11 |
0.8193 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value | | 5 day DMA | 102283.79 | | 12 day DMA | 101999.11 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102333.67 | 102239.47 | 102078.2 | | 12 day EMA | 102023.86 | 101933.3 | 101819.02 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102283.79 | 102183.28 | 102081.08 | | 12 day SMA | 101999.11 | 101908.92 | 101820.47 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
