Login or Join
HomepageApmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 100863.29 and 100863.29
| Daily Target 1 | 100863.29 |
| Daily Target 2 | 100863.29 |
| Daily Target 3 | 100863.29 |
| Daily Target 4 | 100863.29 |
| Daily Target 5 | 100863.29 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100863.29 (-0.14%) | 100863.29 | 100863.29 - 100863.29 | 0.9434 times | Thu 23 April 2026 | 101000.00 (-1.68%) | 100827.19 | 100827.19 - 101500.00 | 2.0755 times | Tue 21 April 2026 | 102723.62 (-0.25%) | 102723.62 | 102723.62 - 102723.62 | 0.9434 times | Mon 20 April 2026 | 102983.56 (0.28%) | 102983.56 | 102983.56 - 102983.56 | 2.8302 times | Thu 16 April 2026 | 102700.00 (0.79%) | 102500.00 | 102500.00 - 102700.00 | 0.283 times | Wed 08 April 2026 | 101900.00 (-0.69%) | 101900.00 | 101900.00 - 101900.00 | 0.9434 times | Mon 06 April 2026 | 102606.85 (0.45%) | 102606.85 | 102606.85 - 102606.85 | 0.8491 times | Fri 27 March 2026 | 102150.00 (-0.19%) | 101500.00 | 101500.00 - 102150.00 | 0.3774 times | Tue 24 March 2026 | 102345.00 (0.1%) | 102345.00 | 102345.00 - 102345.00 | 0.566 times | Fri 20 March 2026 | 102243.00 (0.02%) | 102243.00 | 102243.00 - 102243.00 | 0.1887 times | Thu 19 March 2026 | 102218.00 (0.86%) | 102218.00 | 102218.00 - 102218.00 | 0.0943 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 99767.06 and 101923.43
| Weekly Target 1 | 99401.64 |
| Weekly Target 2 | 100132.47 |
| Weekly Target 3 | 101558.01333333 |
| Weekly Target 4 | 102288.84 |
| Weekly Target 5 | 103714.38 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100863.29 (-1.79%) | 102983.56 | 100827.19 - 102983.56 | 4.7059 times | Thu 16 April 2026 | 102700.00 (0.54%) | 102606.85 | 101900.00 - 102700.00 | 1.4379 times | Fri 27 March 2026 | 102150.00 (-0.09%) | 102345.00 | 101500.00 - 102345.00 | 0.6536 times | Fri 20 March 2026 | 102243.00 (0.88%) | 102218.00 | 102218.00 - 102243.00 | 0.1961 times | Thu 12 March 2026 | 101348.91 (-0.15%) | 101301.00 | 101301.00 - 101500.00 | 0.5229 times | Fri 06 March 2026 | 101500.00 (0.67%) | 101500.00 | 101500.00 - 101500.00 | 0.5229 times | Fri 27 February 2026 | 100825.00 (-0.67%) | 102000.00 | 100825.00 - 102199.18 | 0.915 times | Fri 13 February 2026 | 101500.00 (0.2%) | 101500.00 | 101500.00 - 101500.00 | 0.0654 times | Fri 06 February 2026 | 101300.00 (-0.13%) | 101800.00 | 101300.00 - 101800.00 | 0.4575 times | Thu 29 January 2026 | 101428.18 (-0.56%) | 101671.08 | 101400.00 - 102601.00 | 0.5229 times | Mon 12 January 2026 | 102000.00 (-0.85%) | 101489.82 | 101489.82 - 102000.00 | 0.1307 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 99767.06 and 101923.43
| Monthly Target 1 | 99401.64 |
| Monthly Target 2 | 100132.47 |
| Monthly Target 3 | 101558.01333333 |
| Monthly Target 4 | 102288.84 |
| Monthly Target 5 | 103714.38 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100863.29 (-1.26%) | 102606.85 | 100827.19 - 102983.56 | 1.7311 times | Fri 27 March 2026 | 102150.00 (1.31%) | 101500.00 | 101301.00 - 102345.00 | 0.5341 times | Fri 27 February 2026 | 100825.00 (-0.59%) | 101800.00 | 100825.00 - 102199.18 | 0.4052 times | Thu 29 January 2026 | 101428.18 (-1.24%) | 102869.99 | 101400.00 - 102869.99 | 0.2026 times | Wed 31 December 2025 | 102700.00 (0.49%) | 102999.00 | 101153.70 - 102999.00 | 0.2947 times | Mon 17 November 2025 | 102199.00 (1.19%) | 101150.00 | 101000.00 - 102199.00 | 0.3867 times | Fri 31 October 2025 | 101000.00 (-1.11%) | 101858.00 | 100580.33 - 102999.99 | 0.6814 times | Tue 30 September 2025 | 102134.31 (1.02%) | 101400.00 | 101001.00 - 102134.31 | 1.4917 times | Fri 29 August 2025 | 101100.00 (0.51%) | 100660.08 | 99999.00 - 101275.00 | 2.6888 times | Thu 31 July 2025 | 100586.94 (-1.19%) | 102343.49 | 100376.19 - 105000.00 | 1.5838 times | Thu 19 June 2025 | 101797.74 (0.61%) | 101773.06 | 101773.06 - 101797.74 | 0.3131 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value |
| 5 day DMA | 102054.09 |
| 12 day DMA | 102090.19 |
| 20 day DMA | 101860.32 |
| 35 day DMA | 101946.27 |
| 50 day DMA | 101889.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101667.15 | 102069.02 | 102603.45 |
| 12 day EMA | 101921.82 | 102114.21 | 102316.72 |
| 20 day EMA | 101944.47 | 102058.23 | 102169.57 |
| 35 day EMA | 101906.16 | 101967.56 | 102024.52 |
| 50 day EMA | 101891.93 | 101933.9 | 101972 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102054.09 | 102261.44 | 102582.81 |
| 12 day SMA | 102090.19 | 102143.25 | 102184.91 |
| 20 day SMA | 101860.32 | 101888.57 | 101938.57 |
| 35 day SMA | 101946.27 | 101954.46 | 101954.46 |
| 50 day SMA | 101889.37 | 101910.53 | 101927.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.