Apmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 102560.72 and 102560.72 | Daily Target 1 | 102560.72 | | Daily Target 2 | 102560.72 | | Daily Target 3 | 102560.72 | | Daily Target 4 | 102560.72 | | Daily Target 5 | 102560.72 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102560.72 (0.02%) |
102560.72 |
102560.72 - 102560.72 |
0.2283 times |
Wed 09 July 2025 |
102540.03 (-2.34%) |
102540.03 |
102540.03 - 102540.03 |
0.6849 times |
Wed 02 July 2025 |
105000.00 (2.6%) |
105000.00 |
105000.00 - 105000.00 |
0.2283 times |
Tue 01 July 2025 |
102343.49 (0.54%) |
102343.49 |
102343.49 - 102343.49 |
1.5982 times |
Thu 19 June 2025 |
101797.74 (0.02%) |
101797.74 |
101797.74 - 101797.74 |
2.0548 times |
Wed 18 June 2025 |
101773.06 (0.58%) |
101773.06 |
101773.06 - 101773.06 |
1.8265 times |
Fri 23 May 2025 |
101181.45 (0.12%) |
101181.45 |
101181.45 - 101181.45 |
1.1416 times |
Tue 20 May 2025 |
101058.65 (0%) |
101058.65 |
101058.65 - 101058.65 |
0.2283 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 102560.72 and 102560.72 | Weekly Target 1 | 102560.72 | | Weekly Target 2 | 102560.72 | | Weekly Target 3 | 102560.72 | | Weekly Target 4 | 102560.72 | | Weekly Target 5 | 102560.72 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102560.72 (0%) |
102560.72 |
102560.72 - 102560.72 |
1 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 102452.11 and 105108.62 | Monthly Target 1 | 100644.89 | | Monthly Target 2 | 101602.81 | | Monthly Target 3 | 103301.40333333 | | Monthly Target 4 | 104259.32 | | Monthly Target 5 | 105957.91 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102560.72 (0.75%) |
102343.49 |
102343.49 - 105000.00 |
1.0283 times |
Thu 19 June 2025 |
101797.74 (0.61%) |
101773.06 |
101773.06 - 101797.74 |
1.4567 times |
Fri 23 May 2025 |
101181.45 (0%) |
101058.65 |
101058.65 - 101181.45 |
0.5141 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value | | 5 day DMA | 102848.4 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102641.95 | 102682.56 | 102753.81 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102848.4 | 102690.86 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
