Login or Join
HomepageApmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 101632 and 102144
| Daily Target 1 | 101546.67 |
| Daily Target 2 | 101717.33 |
| Daily Target 3 | 102058.66666667 |
| Daily Target 4 | 102229.33 |
| Daily Target 5 | 102570.67 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101888.00 (-0.89%) | 102400.00 | 101888.00 - 102400.00 | 0.6667 times | Mon 08 June 2026 | 102800.00 (1.78%) | 102800.00 | 102800.00 - 102800.00 | 0.3333 times | Thu 04 June 2026 | 101000.00 (-1.08%) | 101000.00 | 101000.00 - 101000.00 | 0.3333 times | Wed 03 June 2026 | 102100.00 (-0.1%) | 102100.00 | 102100.00 - 102100.00 | 0.3333 times | Wed 27 May 2026 | 102200.00 (0.59%) | 102200.00 | 102200.00 - 102200.00 | 0.6667 times | Mon 25 May 2026 | 101600.00 (0.4%) | 101200.00 | 101200.00 - 101600.00 | 1.3333 times | Tue 19 May 2026 | 101200.00 (-0.37%) | 101200.00 | 101200.00 - 101200.00 | 0.6667 times | Mon 18 May 2026 | 101580.00 (-0.22%) | 101500.00 | 101300.00 - 102700.00 | 4.3333 times | Thu 14 May 2026 | 101800.00 (0.3%) | 101900.00 | 101800.00 - 101900.00 | 1 times | Wed 13 May 2026 | 101500.00 (-0.47%) | 101500.00 | 101500.00 - 101500.00 | 0.3333 times | Tue 12 May 2026 | 101983.00 (-0%) | 101983.00 | 101983.00 - 101983.00 | 0.3333 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 101432 and 102344
| Weekly Target 1 | 101280 |
| Weekly Target 2 | 101584 |
| Weekly Target 3 | 102192 |
| Weekly Target 4 | 102496 |
| Weekly Target 5 | 103104 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101888.00 (0.88%) | 102800.00 | 101888.00 - 102800.00 | 0.1923 times | Thu 04 June 2026 | 101000.00 (-1.17%) | 102100.00 | 101000.00 - 102100.00 | 0.1282 times | Wed 27 May 2026 | 102200.00 (0.99%) | 101200.00 | 101200.00 - 102200.00 | 0.3846 times | Tue 19 May 2026 | 101200.00 (-0.59%) | 101500.00 | 101200.00 - 102700.00 | 0.9615 times | Thu 14 May 2026 | 101800.00 (0.84%) | 101300.00 | 101300.00 - 101984.38 | 0.8974 times | Fri 08 May 2026 | 100950.00 (-0.83%) | 100900.00 | 100900.00 - 102299.00 | 0.5128 times | Wed 29 April 2026 | 101799.00 (0.93%) | 100990.00 | 100990.00 - 101799.00 | 0.2564 times | Fri 24 April 2026 | 100863.29 (-1.79%) | 102983.56 | 100827.19 - 102983.56 | 4.6154 times | Thu 16 April 2026 | 102700.00 (0.54%) | 102606.85 | 101900.00 - 102700.00 | 1.4103 times | Fri 27 March 2026 | 102150.00 (-0.09%) | 102345.00 | 101500.00 - 102345.00 | 0.641 times | Fri 20 March 2026 | 102243.00 (0.88%) | 102218.00 | 102218.00 - 102243.00 | 0.1923 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 100544 and 102344
| Monthly Target 1 | 100096 |
| Monthly Target 2 | 100992 |
| Monthly Target 3 | 101896 |
| Monthly Target 4 | 102792 |
| Monthly Target 5 | 103696 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101888.00 (-0.31%) | 102100.00 | 101000.00 - 102800.00 | 0.1377 times | Wed 27 May 2026 | 102200.00 (0.39%) | 100900.00 | 100900.00 - 102700.00 | 1.1846 times | Wed 29 April 2026 | 101799.00 (-0.34%) | 102606.85 | 100827.19 - 102983.56 | 2.6997 times | Fri 27 March 2026 | 102150.00 (1.31%) | 101500.00 | 101301.00 - 102345.00 | 0.7989 times | Fri 27 February 2026 | 100825.00 (-0.59%) | 101800.00 | 100825.00 - 102199.18 | 0.6061 times | Thu 29 January 2026 | 101428.18 (-1.24%) | 102869.99 | 101400.00 - 102869.99 | 0.303 times | Wed 31 December 2025 | 102700.00 (0.49%) | 102999.00 | 101153.70 - 102999.00 | 0.4408 times | Mon 17 November 2025 | 102199.00 (1.19%) | 101150.00 | 101000.00 - 102199.00 | 0.5785 times | Fri 31 October 2025 | 101000.00 (-1.11%) | 101858.00 | 100580.33 - 102999.99 | 1.0193 times | Tue 30 September 2025 | 102134.31 (1.02%) | 101400.00 | 101001.00 - 102134.31 | 2.2314 times | Fri 29 August 2025 | 101100.00 (0.51%) | 100660.08 | 99999.00 - 101275.00 | 4.022 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value |
| 5 day DMA | 101997.6 |
| 12 day DMA | 101802.95 |
| 20 day DMA | 101757.69 |
| 35 day DMA | 101799.71 |
| 50 day DMA | 101880.08 |
| 100 day DMA | 101642.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101954.96 | 101988.44 | 101582.72 |
| 12 day EMA | 101842.91 | 101834.71 | 101659.26 |
| 20 day EMA | 101818.44 | 101811.12 | 101707.07 |
| 35 day EMA | 101802.99 | 101797.98 | 101738.99 |
| 50 day EMA | 101846.82 | 101845.14 | 101806.18 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101997.6 | 101940 | 101620 |
| 12 day SMA | 101802.95 | 101724.78 | 101683.03 |
| 20 day SMA | 101757.69 | 101798.29 | 101753.29 |
| 35 day SMA | 101799.71 | 101797.19 | 101758 |
| 50 day SMA | 101880.08 | 101876.3 | 101843.3 |
| 100 day SMA | 101642.29 | 101649.02 | 101646.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.