Apmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 101699 and 101699 | Daily Target 1 | 101699 | | Daily Target 2 | 101699 | | Daily Target 3 | 101699 | | Daily Target 4 | 101699 | | Daily Target 5 | 101699 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101699.00 (0.54%) |
101699.00 |
101699.00 - 101699.00 |
1.0638 times |
Mon 03 November 2025 |
101150.00 (0.15%) |
101150.00 |
101150.00 - 101150.00 |
1.0638 times |
Fri 31 October 2025 |
101000.00 (-0.78%) |
101000.00 |
101000.00 - 101000.00 |
0.2128 times |
Mon 27 October 2025 |
101798.36 (0.79%) |
101798.36 |
101798.36 - 101798.36 |
1.4894 times |
Fri 24 October 2025 |
101000.00 (-0.48%) |
100580.33 |
100580.33 - 101000.00 |
1.4894 times |
Thu 23 October 2025 |
101490.00 (-0.23%) |
101490.00 |
101490.00 - 101490.00 |
0.2128 times |
Wed 15 October 2025 |
101720.00 (0.04%) |
102999.99 |
101720.00 - 102999.99 |
0.8511 times |
Tue 14 October 2025 |
101675.90 (-0.61%) |
101700.00 |
101675.90 - 101700.00 |
0.6383 times |
Wed 08 October 2025 |
102299.00 (0.29%) |
102299.00 |
102299.00 - 102299.00 |
2.3404 times |
Tue 07 October 2025 |
102000.00 (-0.13%) |
101858.00 |
101858.00 - 102000.00 |
0.6383 times |
Tue 30 September 2025 |
102134.31 (0%) |
102134.31 |
102134.31 - 102134.31 |
0.2128 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 101424.5 and 101973.5 | Weekly Target 1 | 100967 | | Weekly Target 2 | 101333 | | Weekly Target 3 | 101516 | | Weekly Target 4 | 101882 | | Weekly Target 5 | 102065 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101699.00 (0.69%) |
101150.00 |
101150.00 - 101699.00 |
0.6944 times |
Fri 31 October 2025 |
101000.00 (0%) |
101798.36 |
101000.00 - 101798.36 |
0.5556 times |
Fri 24 October 2025 |
101000.00 (-1.27%) |
101700.00 |
100580.33 - 102999.99 |
1.0417 times |
Wed 08 October 2025 |
102299.00 (0.16%) |
101858.00 |
101858.00 - 102299.00 |
0.9722 times |
Tue 30 September 2025 |
102134.31 (0.02%) |
102134.31 |
102134.31 - 102134.31 |
0.7639 times |
Fri 26 September 2025 |
102109.63 (0.18%) |
101962.05 |
101840.00 - 102109.63 |
0.5556 times |
Fri 19 September 2025 |
101921.18 (0.15%) |
101837.18 |
101837.18 - 101921.18 |
1.5972 times |
Fri 12 September 2025 |
101765.52 (0.76%) |
101415.35 |
101415.35 - 101916.30 |
1.7361 times |
Fri 05 September 2025 |
101001.00 (-0.1%) |
101400.00 |
101001.00 - 101858.19 |
0.9722 times |
Fri 29 August 2025 |
101100.00 (-0.17%) |
101250.00 |
99999.00 - 101250.00 |
1.1111 times |
Thu 21 August 2025 |
101275.00 (0.06%) |
101249.00 |
101249.00 - 101275.00 |
0.1389 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 101424.5 and 101973.5 | Monthly Target 1 | 100967 | | Monthly Target 2 | 101333 | | Monthly Target 3 | 101516 | | Monthly Target 4 | 101882 | | Monthly Target 5 | 102065 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101699.00 (0.69%) |
101150.00 |
101150.00 - 101699.00 |
0.1828 times |
Fri 31 October 2025 |
101000.00 (-1.11%) |
101858.00 |
100580.33 - 102999.99 |
0.6763 times |
Tue 30 September 2025 |
102134.31 (1.02%) |
101400.00 |
101001.00 - 102134.31 |
1.4805 times |
Fri 29 August 2025 |
101100.00 (0.51%) |
100660.08 |
99999.00 - 101275.00 |
2.6686 times |
Thu 31 July 2025 |
100586.94 (-1.19%) |
102343.49 |
100376.19 - 105000.00 |
1.5719 times |
Thu 19 June 2025 |
101797.74 (0.61%) |
101773.06 |
101773.06 - 101797.74 |
0.3107 times |
Fri 23 May 2025 |
101181.45 (0%) |
101058.65 |
101058.65 - 101181.45 |
0.1097 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value | | 5 day DMA | 101329.47 | | 12 day DMA | 101675.07 | | 20 day DMA | 101774.43 | | 35 day DMA | 101554.21 | | 50 day DMA | 101404.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101444.97 | 101317.98 | 101401.95 | | 12 day EMA | 101561.81 | 101536.88 | 101607.2 | | 20 day EMA | 101609.83 | 101600.45 | 101647.85 | | 35 day EMA | 101606.08 | 101600.61 | 101627.14 | | 50 day EMA | 101516.39 | 101508.94 | 101523.58 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101329.47 | 101287.67 | 101401.67 | | 12 day SMA | 101675.07 | 101709.29 | 101783.11 | | 20 day SMA | 101774.43 | 101772.85 | 101786.11 | | 35 day SMA | 101554.21 | 101530.8 | 101522.38 | | 50 day SMA | 101404.51 | 101421.75 | 101449.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
