Apmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 102055 and 102055 | Daily Target 1 | 102055 | | Daily Target 2 | 102055 | | Daily Target 3 | 102055 | | Daily Target 4 | 102055 | | Daily Target 5 | 102055 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
102055.00 (0%) |
102055.00 |
102055.00 - 102055.00 |
0.3846 times |
Wed 10 December 2025 |
102054.60 (-0.92%) |
101153.70 |
101153.70 - 102054.60 |
0.7692 times |
Mon 08 December 2025 |
102999.00 (0.78%) |
102999.00 |
102999.00 - 102999.00 |
0.3846 times |
Mon 17 November 2025 |
102199.00 (1.19%) |
102199.00 |
102199.00 - 102199.00 |
1.5385 times |
Wed 12 November 2025 |
101000.00 (-0.5%) |
101000.00 |
101000.00 - 101000.00 |
0.3846 times |
Tue 11 November 2025 |
101507.01 (0.5%) |
101507.01 |
101507.01 - 101507.01 |
0.3846 times |
Fri 07 November 2025 |
101002.00 (-0.69%) |
101000.00 |
101000.00 - 101002.00 |
1.9231 times |
Tue 04 November 2025 |
101699.00 (0.54%) |
101699.00 |
101699.00 - 101699.00 |
1.9231 times |
Mon 03 November 2025 |
101150.00 (0.15%) |
101150.00 |
101150.00 - 101150.00 |
1.9231 times |
Fri 31 October 2025 |
101000.00 (-0.78%) |
101000.00 |
101000.00 - 101000.00 |
0.3846 times |
Mon 27 October 2025 |
101798.36 (0.79%) |
101798.36 |
101798.36 - 101798.36 |
2.6923 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 102055 and 102055 | Weekly Target 1 | 102055 | | Weekly Target 2 | 102055 | | Weekly Target 3 | 102055 | | Weekly Target 4 | 102055 | | Weekly Target 5 | 102055 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
102055.00 (0%) |
102055.00 |
102055.00 - 102055.00 |
0.1235 times |
Wed 10 December 2025 |
102054.60 (-0.14%) |
102999.00 |
101153.70 - 102999.00 |
0.3704 times |
Mon 17 November 2025 |
102199.00 (1.19%) |
102199.00 |
102199.00 - 102199.00 |
0.4938 times |
Wed 12 November 2025 |
101000.00 (-0%) |
101507.01 |
101000.00 - 101507.01 |
0.2469 times |
Fri 07 November 2025 |
101002.00 (0%) |
101150.00 |
101000.00 - 101699.00 |
1.8519 times |
Fri 31 October 2025 |
101000.00 (0%) |
101798.36 |
101000.00 - 101798.36 |
0.9877 times |
Fri 24 October 2025 |
101000.00 (-1.27%) |
101700.00 |
100580.33 - 102999.99 |
1.8519 times |
Wed 08 October 2025 |
102299.00 (0.16%) |
101858.00 |
101858.00 - 102299.00 |
1.7284 times |
Tue 30 September 2025 |
102134.31 (0.02%) |
102134.31 |
102134.31 - 102134.31 |
1.358 times |
Fri 26 September 2025 |
102109.63 (0.18%) |
101962.05 |
101840.00 - 102109.63 |
0.9877 times |
Fri 19 September 2025 |
101921.18 (0.15%) |
101837.18 |
101837.18 - 101921.18 |
2.8395 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 100681.7 and 102527 | Monthly Target 1 | 100223.93 | | Monthly Target 2 | 101139.47 | | Monthly Target 3 | 102069.23333333 | | Monthly Target 4 | 102984.77 | | Monthly Target 5 | 103914.53 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
102055.00 (-0.14%) |
102999.00 |
101153.70 - 102999.00 |
0.0804 times |
Mon 17 November 2025 |
102199.00 (1.19%) |
101150.00 |
101000.00 - 102199.00 |
0.4221 times |
Fri 31 October 2025 |
101000.00 (-1.11%) |
101858.00 |
100580.33 - 102999.99 |
0.7437 times |
Tue 30 September 2025 |
102134.31 (1.02%) |
101400.00 |
101001.00 - 102134.31 |
1.6281 times |
Fri 29 August 2025 |
101100.00 (0.51%) |
100660.08 |
99999.00 - 101275.00 |
2.9347 times |
Thu 31 July 2025 |
100586.94 (-1.19%) |
102343.49 |
100376.19 - 105000.00 |
1.7286 times |
Thu 19 June 2025 |
101797.74 (0.61%) |
101773.06 |
101773.06 - 101797.74 |
0.3417 times |
Fri 23 May 2025 |
101181.45 (0%) |
101058.65 |
101058.65 - 101181.45 |
0.1206 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value | | 5 day DMA | 102061.52 | | 12 day DMA | 101622 | | 20 day DMA | 101751.36 | | 35 day DMA | 101707.06 | | 50 day DMA | 101463.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102048.92 | 102045.88 | 102041.52 | | 12 day EMA | 101839.63 | 101800.49 | 101754.3 | | 20 day EMA | 101752.53 | 101720.7 | 101685.57 | | 35 day EMA | 101587.58 | 101560.06 | 101530.95 | | 50 day EMA | 101481.95 | 101458.57 | 101434.25 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102061.52 | 101951.92 | 101741.4 | | 12 day SMA | 101622 | 101574.91 | 101547.03 | | 20 day SMA | 101751.36 | 101750.4 | 101739.67 | | 35 day SMA | 101707.06 | 101675.49 | 101637.36 | | 50 day SMA | 101463.06 | 101432.24 | 101401.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
