Login or Join
HomepageApmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 102449.61 and 103410.4
| Daily Target 1 | 101648.95 |
| Daily Target 2 | 102289.47 |
| Daily Target 3 | 102609.73666667 |
| Daily Target 4 | 103250.26 |
| Daily Target 5 | 103570.53 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102930.00 (0.17%) | 101969.21 | 101969.21 - 102930.00 | 1.3636 times | Tue 22 September 2026 | 102757.05 (-0.04%) | 102757.05 | 102757.05 - 102757.05 | 0.4545 times | Mon 21 September 2026 | 102800.00 (1.3%) | 102800.00 | 102800.00 - 102800.00 | 0.4545 times | Thu 17 September 2026 | 101480.01 (-0.08%) | 101480.01 | 101480.01 - 101480.01 | 0.9091 times | Fri 21 August 2026 | 101560.00 (0%) | 101560.00 | 101560.00 - 101560.00 | 0.2273 times | Thu 13 August 2026 | 101560.00 (0%) | 101560.00 | 101560.00 - 101560.00 | 0.2273 times | Mon 10 August 2026 | 101560.00 (0.03%) | 100900.05 | 100900.05 - 101560.00 | 5 times | Fri 17 July 2026 | 101533.01 (0%) | 101533.01 | 101533.01 - 101533.01 | 0.2273 times | Wed 15 July 2026 | 101533.01 (-0.86%) | 101533.01 | 101533.01 - 101533.01 | 0.4545 times | Fri 19 June 2026 | 102411.00 (0%) | 101900.00 | 101900.00 - 102411.00 | 0.6818 times | Thu 18 June 2026 | 102411.00 (0.75%) | 102150.00 | 102150.00 - 102600.00 | 1.1364 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 102449.61 and 103410.4
| Weekly Target 1 | 101648.95 |
| Weekly Target 2 | 102289.47 |
| Weekly Target 3 | 102609.73666667 |
| Weekly Target 4 | 103250.26 |
| Weekly Target 5 | 103570.53 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102930.00 (1.43%) | 102800.00 | 101969.21 - 102930.00 | 1 times | Thu 17 September 2026 | 101480.01 (-0.08%) | 101480.01 | 101480.01 - 101480.01 | 0.4 times | Fri 21 August 2026 | 101560.00 (0.03%) | 100900.05 | 100900.05 - 101560.00 | 2.4 times | Fri 17 July 2026 | 101533.01 (-0.86%) | 101533.01 | 101533.01 - 101533.01 | 0.3 times | Fri 19 June 2026 | 102411.00 (0.8%) | 101605.00 | 101600.00 - 102600.00 | 1.8 times | Thu 11 June 2026 | 101600.00 (0.59%) | 102800.00 | 101600.00 - 102800.00 | 0.4 times | Thu 04 June 2026 | 101000.00 (-1.17%) | 102100.00 | 101000.00 - 102100.00 | 0.2 times | Wed 27 May 2026 | 102200.00 (0.99%) | 101200.00 | 101200.00 - 102200.00 | 0.6 times | Tue 19 May 2026 | 101200.00 (-0.59%) | 101500.00 | 101200.00 - 102700.00 | 1.5 times | Thu 14 May 2026 | 101800.00 (0.84%) | 101300.00 | 101300.00 - 101984.38 | 1.4 times | Fri 08 May 2026 | 100950.00 (-0.83%) | 100900.00 | 100900.00 - 102299.00 | 0.8 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 102205.01 and 103655
| Monthly Target 1 | 100996.68 |
| Monthly Target 2 | 101963.34 |
| Monthly Target 3 | 102446.67 |
| Monthly Target 4 | 103413.33 |
| Monthly Target 5 | 103896.66 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102930.00 (1.35%) | 101480.01 | 101480.01 - 102930.00 | 0.493 times | Fri 21 August 2026 | 101560.00 (0.03%) | 100900.05 | 100900.05 - 101560.00 | 0.8451 times | Fri 17 July 2026 | 101533.01 (-0.86%) | 101533.01 | 101533.01 - 101533.01 | 0.1056 times | Fri 19 June 2026 | 102411.00 (0.21%) | 102100.00 | 101000.00 - 102800.00 | 0.8451 times | Wed 27 May 2026 | 102200.00 (0.39%) | 100900.00 | 100900.00 - 102700.00 | 1.5141 times | Wed 29 April 2026 | 101799.00 (-0.34%) | 102606.85 | 100827.19 - 102983.56 | 3.4507 times | Fri 27 March 2026 | 102150.00 (1.31%) | 101500.00 | 101301.00 - 102345.00 | 1.0211 times | Fri 27 February 2026 | 100825.00 (-0.59%) | 101800.00 | 100825.00 - 102199.18 | 0.7746 times | Thu 29 January 2026 | 101428.18 (-1.24%) | 102869.99 | 101400.00 - 102869.99 | 0.3873 times | Wed 31 December 2025 | 102700.00 (0.49%) | 102999.00 | 101153.70 - 102999.00 | 0.5634 times | Mon 17 November 2025 | 102199.00 (1.19%) | 101150.00 | 101000.00 - 102199.00 | 0.7394 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value |
| 5 day DMA | 102305.41 |
| 12 day DMA | 102015.42 |
| 20 day DMA | 101951.15 |
| 35 day DMA | 101865.4 |
| 50 day DMA | 101844.5 |
| 100 day DMA | 101767.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102471.85 | 102242.81 | 101985.73 |
| 12 day EMA | 102139.16 | 101995.42 | 101856.99 |
| 20 day EMA | 102014.35 | 101918.01 | 101829.73 |
| 35 day EMA | 101952.26 | 101894.7 | 101843.93 |
| 50 day EMA | 101923.53 | 101882.47 | 101846.79 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102305.41 | 102031.41 | 101792 |
| 12 day SMA | 102015.42 | 101908.76 | 101812.34 |
| 20 day SMA | 101951.15 | 101864.65 | 101805.8 |
| 35 day SMA | 101865.4 | 101835.97 | 101831.68 |
| 50 day SMA | 101844.5 | 101814.46 | 101799.32 |
| 100 day SMA | 101767.16 | 101746.41 | 101727.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.