Login or Join
HomepageApmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 101549.8 and 101549.8
| Daily Target 1 | 101549.8 |
| Daily Target 2 | 101549.8 |
| Daily Target 3 | 101549.8 |
| Daily Target 4 | 101549.8 |
| Daily Target 5 | 101549.8 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101549.80 (0.07%) | 101549.80 | 101549.80 - 101549.80 | 0.7874 times | Mon 23 March 2026 | 101483.00 (-0%) | 101483.00 | 101483.00 - 101483.00 | 0.0787 times | Thu 19 March 2026 | 101483.22 (0.05%) | 101483.22 | 101483.22 - 101483.22 | 0.7874 times | Tue 17 March 2026 | 101436.26 (0.05%) | 101436.26 | 101436.26 - 101436.26 | 0.7874 times | Fri 13 March 2026 | 101390.00 (0.12%) | 101350.00 | 101350.00 - 101390.00 | 1.6535 times | Tue 10 March 2026 | 101271.32 (0.27%) | 101271.32 | 101271.32 - 101271.32 | 0.7874 times | Mon 09 March 2026 | 101001.00 (-0.18%) | 101212.35 | 101001.00 - 101212.35 | 0.5512 times | Thu 05 March 2026 | 101181.86 (0.02%) | 101181.86 | 101181.86 - 101181.86 | 0.0787 times | Wed 04 March 2026 | 101158.34 (0.05%) | 101158.34 | 101158.34 - 101158.34 | 0.1575 times | Mon 02 March 2026 | 101111.13 (0.12%) | 101105.83 | 101105.83 - 101135.00 | 4.3307 times | Thu 26 February 2026 | 100988.99 (0.04%) | 100988.99 | 100988.99 - 100988.99 | 0.5512 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 101516.4 and 101583.2
| Weekly Target 1 | 101460.73 |
| Weekly Target 2 | 101505.27 |
| Weekly Target 3 | 101527.53333333 |
| Weekly Target 4 | 101572.07 |
| Weekly Target 5 | 101594.33 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101549.80 (0.07%) | 101483.00 | 101483.00 - 101549.80 | 0.5116 times | Thu 19 March 2026 | 101483.22 (0.09%) | 101436.26 | 101436.26 - 101483.22 | 0.9302 times | Fri 13 March 2026 | 101390.00 (0.21%) | 101212.35 | 101001.00 - 101390.00 | 1.7674 times | Thu 05 March 2026 | 101181.86 (0.19%) | 101105.83 | 101105.83 - 101181.86 | 2.6977 times | Thu 26 February 2026 | 100988.99 (0.14%) | 100845.00 | 100845.00 - 100988.99 | 1.1163 times | Thu 19 February 2026 | 100845.49 (-0.15%) | 100845.37 | 100845.37 - 100845.50 | 1.814 times | Fri 06 February 2026 | 100995.00 (-0%) | 99801.75 | 99801.75 - 100995.00 | 0.5116 times | Thu 22 January 2026 | 101000.00 (-0.98%) | 101808.86 | 101000.00 - 101808.86 | 0.3721 times | Wed 14 January 2026 | 102000.00 (-0.29%) | 102290.00 | 102000.00 - 102290.00 | 0.093 times | Fri 09 January 2026 | 102299.11 (0.49%) | 101800.00 | 101800.00 - 102299.11 | 0.186 times | Tue 30 December 2025 | 101800.00 (-0.19%) | 101800.00 | 101800.00 - 101800.00 | 0.0465 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 101275.4 and 101824.2
| Monthly Target 1 | 100818.07 |
| Monthly Target 2 | 101183.93 |
| Monthly Target 3 | 101366.86666667 |
| Monthly Target 4 | 101732.73 |
| Monthly Target 5 | 101915.67 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101549.80 (0.56%) | 101105.83 | 101001.00 - 101549.80 | 2.7609 times | Thu 26 February 2026 | 100988.99 (0.49%) | 100500.00 | 100500.00 - 100995.00 | 1.4783 times | Wed 28 January 2026 | 100500.00 (-1.28%) | 101800.00 | 99801.75 - 102299.11 | 0.4348 times | Tue 30 December 2025 | 101800.00 (0.3%) | 100904.68 | 100904.68 - 101998.00 | 0.1087 times | Tue 25 November 2025 | 101500.00 (0.69%) | 101000.00 | 100801.00 - 101900.00 | 0.7174 times | Thu 30 October 2025 | 100800.00 (-0.44%) | 100426.85 | 100426.85 - 102400.00 | 1.0435 times | Fri 19 September 2025 | 101250.00 (0.59%) | 100700.00 | 100700.00 - 101664.68 | 0.3696 times | Mon 25 August 2025 | 100658.58 (0.49%) | 102050.00 | 100610.00 - 102050.00 | 0.3261 times | Mon 28 July 2025 | 100170.00 (-1.16%) | 102007.07 | 100170.00 - 102497.54 | 1.3261 times | Fri 20 June 2025 | 101341.00 (0.37%) | 101073.39 | 101073.39 - 101341.00 | 1.4348 times | Tue 27 May 2025 | 100966.51 (0%) | 100746.09 | 100746.09 - 100966.51 | 1.1957 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value |
| 5 day DMA | 101468.46 |
| 12 day DMA | 101250.58 |
| 20 day DMA | 101085.53 |
| 35 day DMA | 101382.77 |
| 50 day DMA | 101339.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101448.57 | 101397.96 | 101355.45 |
| 12 day EMA | 101324.43 | 101283.47 | 101247.2 |
| 20 day EMA | 101293.54 | 101266.58 | 101243.81 |
| 35 day EMA | 101244.99 | 101227.04 | 101211.97 |
| 50 day EMA | 101310.47 | 101300.71 | 101293.27 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101468.46 | 101412.76 | 101316.36 |
| 12 day SMA | 101250.58 | 101196.43 | 101149.34 |
| 20 day SMA | 101085.53 | 101098.49 | 101124.34 |
| 35 day SMA | 101382.77 | 101362.32 | 101343.78 |
| 50 day SMA | 101339.77 | 101321.94 | 101305.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.