Apmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 101091.13 and 101836.93 | Daily Target 1 | 100531.78 | | Daily Target 2 | 100904.68 | | Daily Target 3 | 101277.58 | | Daily Target 4 | 101650.48 | | Daily Target 5 | 102023.38 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
101277.58 (-0.22%) |
100904.68 |
100904.68 - 101650.48 |
0.2817 times |
Tue 25 November 2025 |
101500.00 (-0.39%) |
101500.00 |
101500.00 - 101500.00 |
0.1408 times |
Mon 24 November 2025 |
101900.00 (0.46%) |
101900.00 |
101900.00 - 101900.00 |
0.1408 times |
Mon 17 November 2025 |
101433.57 (0.09%) |
101433.57 |
101433.57 - 101433.57 |
2.9577 times |
Tue 11 November 2025 |
101338.17 (0.5%) |
101338.17 |
101338.17 - 101338.17 |
0.4225 times |
Fri 07 November 2025 |
100834.00 (0%) |
100834.00 |
100834.00 - 100834.00 |
0.1408 times |
Thu 06 November 2025 |
100834.00 (0%) |
100834.00 |
100834.00 - 100834.00 |
0.1408 times |
Mon 03 November 2025 |
100834.00 (0.03%) |
101000.00 |
100801.00 - 101000.00 |
0.7042 times |
Thu 30 October 2025 |
100800.00 (-0%) |
101799.98 |
100800.00 - 101799.98 |
3.662 times |
Wed 29 October 2025 |
100800.66 (-1.18%) |
101050.00 |
100800.00 - 101050.00 |
1.4085 times |
Tue 28 October 2025 |
101999.98 (-0.39%) |
101999.98 |
101999.98 - 101999.98 |
0.7042 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 101091.13 and 101836.93 | Weekly Target 1 | 100531.78 | | Weekly Target 2 | 100904.68 | | Weekly Target 3 | 101277.58 | | Weekly Target 4 | 101650.48 | | Weekly Target 5 | 102023.38 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
101277.58 (-0.22%) |
100904.68 |
100904.68 - 101650.48 |
0.2041 times |
Tue 25 November 2025 |
101500.00 (0.07%) |
101900.00 |
101500.00 - 101900.00 |
0.2041 times |
Mon 17 November 2025 |
101433.57 (0.09%) |
101433.57 |
101433.57 - 101433.57 |
2.1429 times |
Tue 11 November 2025 |
101338.17 (0.5%) |
101338.17 |
101338.17 - 101338.17 |
0.3061 times |
Fri 07 November 2025 |
100834.00 (0.03%) |
101000.00 |
100801.00 - 101000.00 |
0.7143 times |
Thu 30 October 2025 |
100800.00 (-1.27%) |
102400.00 |
100800.00 - 102400.00 |
4.3878 times |
Fri 17 October 2025 |
102100.00 (1.54%) |
101800.01 |
101800.01 - 102100.00 |
0.3061 times |
Tue 07 October 2025 |
100554.26 (0.13%) |
100554.26 |
100554.26 - 100554.26 |
0.102 times |
Wed 01 October 2025 |
100426.85 (-0.81%) |
100426.85 |
100426.85 - 100426.85 |
0.102 times |
Fri 19 September 2025 |
101250.00 (0.25%) |
101500.00 |
101250.00 - 101664.68 |
1.5306 times |
Fri 05 September 2025 |
101000.00 (0.34%) |
100658.58 |
100658.58 - 101000.00 |
0.4082 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 101091.13 and 101836.93 | Monthly Target 1 | 100531.78 | | Monthly Target 2 | 100904.68 | | Monthly Target 3 | 101277.58 | | Monthly Target 4 | 101650.48 | | Monthly Target 5 | 102023.38 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
101277.58 (-0.22%) |
100904.68 |
100904.68 - 101650.48 |
0.0539 times |
Tue 25 November 2025 |
101500.00 (0.69%) |
101000.00 |
100801.00 - 101900.00 |
0.8888 times |
Thu 30 October 2025 |
100800.00 (-0.44%) |
100426.85 |
100426.85 - 102400.00 |
1.2928 times |
Fri 19 September 2025 |
101250.00 (0.59%) |
100700.00 |
100700.00 - 101664.68 |
0.4579 times |
Mon 25 August 2025 |
100658.58 (0.49%) |
102050.00 |
100610.00 - 102050.00 |
0.404 times |
Mon 28 July 2025 |
100170.00 (-1.16%) |
102007.07 |
100170.00 - 102497.54 |
1.6429 times |
Fri 20 June 2025 |
101341.00 (0.37%) |
101073.39 |
101073.39 - 101341.00 |
1.7775 times |
Tue 27 May 2025 |
100966.51 (0%) |
100746.09 |
100746.09 - 100966.51 |
1.4813 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value | | 5 day DMA | 101489.86 | | 12 day DMA | 101329.33 | | 20 day DMA | 101308.73 | | 35 day DMA | 101355.96 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101397.13 | 101456.9 | 101435.36 | | 12 day EMA | 101329 | 101338.35 | 101308.97 | | 20 day EMA | 101303.19 | 101305.88 | 101285.46 | | 35 day EMA | 101268.29 | 101267.74 | 101254.07 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101489.86 | 101401.15 | 101267.95 | | 12 day SMA | 101329.33 | 101397.87 | 101422.87 | | 20 day SMA | 101308.73 | 101279.85 | 101237.78 | | 35 day SMA | 101355.96 | 101357.78 | 101353.23 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
