Login or Join
HomepageApmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 79000 and 79000
| Daily Target 1 | 79000 |
| Daily Target 2 | 79000 |
| Daily Target 3 | 79000 |
| Daily Target 4 | 79000 |
| Daily Target 5 | 79000 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79000.00 (1.94%) | 79000.00 | 79000.00 - 79000.00 | 0.1887 times | Wed 23 September 2026 | 77500.00 (0.65%) | 77500.00 | 77500.00 - 77500.00 | 0.1887 times | Mon 21 September 2026 | 77000.00 (0.92%) | 76166.00 | 76166.00 - 77000.00 | 0.3774 times | Tue 15 September 2026 | 76300.00 (-0.41%) | 75651.00 | 75651.00 - 76300.00 | 0.3774 times | Fri 11 September 2026 | 76615.00 (0%) | 76615.00 | 76615.00 - 76615.00 | 0.1887 times | Wed 02 September 2026 | 76615.00 (-0.5%) | 76615.00 | 76615.00 - 76615.00 | 0.3774 times | Mon 31 August 2026 | 77000.00 (1.32%) | 77000.00 | 77000.00 - 77000.00 | 0.3774 times | Wed 26 August 2026 | 76000.00 (-1.75%) | 76000.00 | 76000.00 - 76000.00 | 0.9434 times | Mon 24 August 2026 | 77350.00 (0%) | 77350.00 | 77350.00 - 77350.00 | 0.7547 times | Fri 21 August 2026 | 77350.00 (2.58%) | 78500.00 | 77350.00 - 78500.00 | 6.2264 times | Thu 20 August 2026 | 75401.00 (-0.13%) | 77500.00 | 75401.00 - 77500.00 | 0.3774 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 79000 and 79000
| Weekly Target 1 | 79000 |
| Weekly Target 2 | 79000 |
| Weekly Target 3 | 79000 |
| Weekly Target 4 | 79000 |
| Weekly Target 5 | 79000 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79000.00 (1.94%) | 79000.00 | 79000.00 - 79000.00 | 0.0571 times | Wed 23 September 2026 | 77500.00 (1.57%) | 76166.00 | 76166.00 - 77500.00 | 0.1714 times | Tue 15 September 2026 | 76300.00 (-0.41%) | 75651.00 | 75651.00 - 76300.00 | 0.1143 times | Fri 11 September 2026 | 76615.00 (0.81%) | 77000.00 | 76615.00 - 77000.00 | 0.2857 times | Wed 26 August 2026 | 76000.00 (-1.75%) | 77350.00 | 76000.00 - 77350.00 | 0.5143 times | Fri 21 August 2026 | 77350.00 (2.45%) | 77500.00 | 75401.00 - 78500.00 | 2 times | Thu 13 August 2026 | 75500.00 (-5.33%) | 79000.00 | 74010.00 - 79000.00 | 2.1143 times | Wed 05 August 2026 | 79750.00 (5.14%) | 75590.00 | 75590.00 - 79750.00 | 0.6286 times | Fri 31 July 2026 | 75850.00 (0.42%) | 75000.00 | 75000.00 - 78000.00 | 1.8286 times | Fri 24 July 2026 | 75530.27 (-25.72%) | 84000.00 | 75000.00 - 95000.00 | 2.2857 times | Thu 25 June 2026 | 101690.00 (0.26%) | 101449.74 | 101400.00 - 101698.00 | 3.6571 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 79000 and 79000
| Monthly Target 1 | 79000 |
| Monthly Target 2 | 79000 |
| Monthly Target 3 | 79000 |
| Monthly Target 4 | 79000 |
| Monthly Target 5 | 79000 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79000.00 (1.94%) | 79000.00 | 79000.00 - 79000.00 | 0.0163 times | Wed 23 September 2026 | 77500.00 (0.65%) | 76615.00 | 75651.00 - 77500.00 | 0.1307 times | Mon 31 August 2026 | 77000.00 (1.52%) | 75590.00 | 74010.00 - 79750.00 | 1.5359 times | Fri 31 July 2026 | 75850.00 (-25.41%) | 84000.00 | 75000.00 - 95000.00 | 1.1765 times | Thu 25 June 2026 | 101690.00 (0.74%) | 100775.00 | 100775.00 - 101698.00 | 2.7941 times | Tue 26 May 2026 | 100943.75 (-1.04%) | 100000.00 | 100000.00 - 101000.00 | 0.7843 times | Tue 21 April 2026 | 102000.00 (0.44%) | 101549.80 | 101549.80 - 102001.00 | 0.049 times | Tue 24 March 2026 | 101549.80 (0.56%) | 101105.83 | 101001.00 - 101549.80 | 2.0752 times | Thu 26 February 2026 | 100988.99 (0.49%) | 100500.00 | 100500.00 - 100995.00 | 1.1111 times | Wed 28 January 2026 | 100500.00 (-1.28%) | 101800.00 | 99801.75 - 102299.11 | 0.3268 times | Tue 30 December 2025 | 101800.00 (0.3%) | 100904.68 | 100904.68 - 101998.00 | 0.0817 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value |
| 5 day DMA | 77283 |
| 12 day DMA | 76802.58 |
| 20 day DMA | 76921.19 |
| 35 day DMA | 85660.94 |
| 50 day DMA | 90303.95 |
| 100 day DMA | 95796.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77643.4 | 76965.2 | 76697.84 |
| 12 day EMA | 77744.04 | 77515.77 | 77518.64 |
| 20 day EMA | 79620.34 | 79685.61 | 79915.57 |
| 35 day EMA | 84150.46 | 84453.68 | 84863.07 |
| 50 day EMA | 89892.73 | 90337.15 | 90860.9 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77283 | 76806 | 76706 |
| 12 day SMA | 76802.58 | 76514.27 | 76561.14 |
| 20 day SMA | 76921.19 | 76870.69 | 76772.2 |
| 35 day SMA | 85660.94 | 86283.8 | 86948.37 |
| 50 day SMA | 90303.95 | 90746.17 | 91215.95 |
| 100 day SMA | 95796.47 | 96030.93 | 96279.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.