Login or Join
HomepageApmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9459 times | Wed 06 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Tue 21 April 2026 | 102000.00 (0.44%) | 102001.00 | 102000.00 - 102001.00 | 0.2703 times | Wed 15 April 2026 | 101549.80 (0%) | 101549.80 | 101549.80 - 101549.80 | 0.1351 times | Tue 24 March 2026 | 101549.80 (0.07%) | 101549.80 | 101549.80 - 101549.80 | 1.3514 times | Mon 23 March 2026 | 101483.00 (-0%) | 101483.00 | 101483.00 - 101483.00 | 0.1351 times | Thu 19 March 2026 | 101483.22 (0.05%) | 101483.22 | 101483.22 - 101483.22 | 1.3514 times | Tue 17 March 2026 | 101436.26 (0.05%) | 101436.26 | 101436.26 - 101436.26 | 1.3514 times | Fri 13 March 2026 | 101390.00 (0.12%) | 101350.00 | 101350.00 - 101390.00 | 2.8378 times | Tue 10 March 2026 | 101271.32 (0.27%) | 101271.32 | 101271.32 - 101271.32 | 1.3514 times | Mon 09 March 2026 | 101001.00 (-0.18%) | 101212.35 | 101001.00 - 101212.35 | 0.9459 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 98999.5 and 101000.5
| Weekly Target 1 | 98666 |
| Weekly Target 2 | 99333 |
| Weekly Target 3 | 100667 |
| Weekly Target 4 | 101334 |
| Weekly Target 5 | 102668 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 100000.00 (-1.53%) | 102001.00 | 100000.00 - 102001.00 | 0.4933 times | Wed 15 April 2026 | 101549.80 (0.07%) | 101483.00 | 101483.00 - 101549.80 | 0.5381 times | Thu 19 March 2026 | 101483.22 (0.09%) | 101436.26 | 101436.26 - 101483.22 | 0.8969 times | Fri 13 March 2026 | 101390.00 (0.21%) | 101212.35 | 101001.00 - 101390.00 | 1.704 times | Thu 05 March 2026 | 101181.86 (0.19%) | 101105.83 | 101105.83 - 101181.86 | 2.6009 times | Thu 26 February 2026 | 100988.99 (0.14%) | 100845.00 | 100845.00 - 100988.99 | 1.0762 times | Thu 19 February 2026 | 100845.49 (-0.15%) | 100845.37 | 100845.37 - 100845.50 | 1.7489 times | Fri 06 February 2026 | 100995.00 (-0%) | 99801.75 | 99801.75 - 100995.00 | 0.4933 times | Thu 22 January 2026 | 101000.00 (-0.98%) | 101808.86 | 101000.00 - 101808.86 | 0.3587 times | Wed 14 January 2026 | 102000.00 (-0.29%) | 102290.00 | 102000.00 - 102290.00 | 0.0897 times | Fri 09 January 2026 | 102299.11 (0.49%) | 101800.00 | 101800.00 - 102299.11 | 0.1794 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.2609 times | Tue 21 April 2026 | 102000.00 (0.44%) | 101549.80 | 101549.80 - 102001.00 | 0.087 times | Tue 24 March 2026 | 101549.80 (0.56%) | 101105.83 | 101001.00 - 101549.80 | 3.6812 times | Thu 26 February 2026 | 100988.99 (0.49%) | 100500.00 | 100500.00 - 100995.00 | 1.971 times | Wed 28 January 2026 | 100500.00 (-1.28%) | 101800.00 | 99801.75 - 102299.11 | 0.5797 times | Tue 30 December 2025 | 101800.00 (0.3%) | 100904.68 | 100904.68 - 101998.00 | 0.1449 times | Tue 25 November 2025 | 101500.00 (0.69%) | 101000.00 | 100801.00 - 101900.00 | 0.9565 times | Thu 30 October 2025 | 100800.00 (-0.44%) | 100426.85 | 100426.85 - 102400.00 | 1.3913 times | Fri 19 September 2025 | 101250.00 (0.59%) | 100700.00 | 100700.00 - 101664.68 | 0.4928 times | Mon 25 August 2025 | 100658.58 (0.49%) | 102050.00 | 100610.00 - 102050.00 | 0.4348 times | Mon 28 July 2025 | 100170.00 (-1.16%) | 102007.07 | 100170.00 - 102497.54 | 1.7681 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value |
| 5 day DMA | 101019.92 |
| 12 day DMA | 101195.52 |
| 20 day DMA | 101103.28 |
| 35 day DMA | 101326.89 |
| 50 day DMA | 101314.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100735.57 | 101103.3 | 101654.86 |
| 12 day EMA | 101043.64 | 101233.32 | 101457.48 |
| 20 day EMA | 101132.4 | 101251.55 | 101383.23 |
| 35 day EMA | 101199.81 | 101270.45 | 101345.25 |
| 50 day EMA | 101260.4 | 101311.82 | 101365.34 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101019.92 | 101316.52 | 101613.16 |
| 12 day SMA | 101195.52 | 101292.05 | 101384.64 |
| 20 day SMA | 101103.28 | 101153.03 | 101178.03 |
| 35 day SMA | 101326.89 | 101381.17 | 101422.13 |
| 50 day SMA | 101314.93 | 101346.76 | 101376.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.