Apmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 102040 and 102060 | Daily Target 1 | 102023.33 | | Daily Target 2 | 102036.67 | | Daily Target 3 | 102043.33333333 | | Daily Target 4 | 102056.67 | | Daily Target 5 | 102063.33 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102050.00 (0.04%) |
102030.00 |
102030.00 - 102050.00 |
1.2 times |
Wed 02 July 2025 |
102007.07 (0.66%) |
102007.07 |
102007.07 - 102007.07 |
0.4 times |
Fri 20 June 2025 |
101341.00 (0%) |
101341.00 |
101341.00 - 101341.00 |
5 times |
Tue 10 June 2025 |
101340.82 (0.18%) |
101340.82 |
101340.82 - 101340.82 |
0.1 times |
Thu 05 June 2025 |
101160.62 (0.06%) |
101160.62 |
101160.62 - 101160.62 |
1 times |
Tue 03 June 2025 |
101097.97 (0.02%) |
101097.97 |
101097.97 - 101097.97 |
0.4 times |
Mon 02 June 2025 |
101073.39 (0.11%) |
101073.39 |
101073.39 - 101073.39 |
0.1 times |
Tue 27 May 2025 |
100966.51 (0.05%) |
100966.51 |
100966.51 - 100966.51 |
0.5 times |
Fri 23 May 2025 |
100917.45 (0.07%) |
100917.45 |
100917.45 - 100917.45 |
0.3 times |
Thu 22 May 2025 |
100844.01 (0.07%) |
100844.01 |
100844.01 - 100844.01 |
1 times |
Mon 19 May 2025 |
100770.57 (0.02%) |
100770.57 |
100770.57 - 100770.57 |
0.7 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 102028.54 and 102071.47 | Weekly Target 1 | 101992.76 | | Weekly Target 2 | 102021.38 | | Weekly Target 3 | 102035.69 | | Weekly Target 4 | 102064.31 | | Weekly Target 5 | 102078.62 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102050.00 (0.7%) |
102007.07 |
102007.07 - 102050.00 |
0.7477 times |
Fri 20 June 2025 |
101341.00 (0.18%) |
101340.82 |
101340.82 - 101341.00 |
2.3832 times |
Thu 05 June 2025 |
101160.62 (0.19%) |
101073.39 |
101073.39 - 101160.62 |
0.7009 times |
Tue 27 May 2025 |
100966.51 (0.05%) |
100966.51 |
100966.51 - 100966.51 |
0.2336 times |
Fri 23 May 2025 |
100917.45 (0%) |
100770.57 |
100770.57 - 100917.45 |
0.9346 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 102028.54 and 102071.47 | Monthly Target 1 | 101992.76 | | Monthly Target 2 | 102021.38 | | Monthly Target 3 | 102035.69 | | Monthly Target 4 | 102064.31 | | Monthly Target 5 | 102078.62 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102050.00 (0.7%) |
102007.07 |
102007.07 - 102050.00 |
0.3503 times |
Fri 20 June 2025 |
101341.00 (0.37%) |
101073.39 |
101073.39 - 101341.00 |
1.4451 times |
Tue 27 May 2025 |
100966.51 (0%) |
100746.09 |
100746.09 - 100966.51 |
1.2043 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value | | 5 day DMA | 101579.9 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101666.11 | 101474.19 | 101207.79 | | 12 day EMA | 101192.96 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101579.9 | 101389.5 | 101202.76 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
