Login or Join
HomepageApmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 101498 and 101527
| Daily Target 1 | 101478 |
| Daily Target 2 | 101489 |
| Daily Target 3 | 101507 |
| Daily Target 4 | 101518 |
| Daily Target 5 | 101536 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101500.00 (0.1%) | 101496.01 | 101496.00 - 101525.00 | 2.7711 times | Mon 22 June 2026 | 101400.00 (-0.03%) | 101449.74 | 101400.00 - 101449.74 | 0.5422 times | Fri 19 June 2026 | 101425.78 (-0.04%) | 101471.48 | 101425.78 - 101471.48 | 0.5422 times | Thu 18 June 2026 | 101470.31 (-0.18%) | 101250.00 | 101250.00 - 101470.95 | 0.241 times | Wed 17 June 2026 | 101650.00 (0.25%) | 101097.00 | 101097.00 - 101650.00 | 4.2771 times | Tue 16 June 2026 | 101400.00 (0.26%) | 101400.00 | 101400.00 - 101400.00 | 0.0602 times | Wed 10 June 2026 | 101138.40 (0.14%) | 101138.40 | 101138.40 - 101138.40 | 0.4819 times | Mon 08 June 2026 | 101000.00 (0.22%) | 101000.00 | 101000.00 - 101000.00 | 0.5422 times | Mon 01 June 2026 | 100775.00 (-0.17%) | 100775.00 | 100775.00 - 100775.00 | 0.3012 times | Tue 26 May 2026 | 100943.75 (0.14%) | 101000.00 | 100775.00 - 101000.00 | 0.241 times | Mon 25 May 2026 | 100800.00 (0%) | 100800.00 | 100800.00 - 100800.00 | 0.3012 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 101450 and 101575
| Weekly Target 1 | 101350 |
| Weekly Target 2 | 101425 |
| Weekly Target 3 | 101475 |
| Weekly Target 4 | 101550 |
| Weekly Target 5 | 101600 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101500.00 (0.07%) | 101449.74 | 101400.00 - 101525.00 | 1.9504 times | Fri 19 June 2026 | 101425.78 (0.28%) | 101400.00 | 101097.00 - 101650.00 | 3.0142 times | Wed 10 June 2026 | 101138.40 (0.36%) | 101000.00 | 101000.00 - 101138.40 | 0.6028 times | Mon 01 June 2026 | 100775.00 (-0.17%) | 100775.00 | 100775.00 - 100775.00 | 0.1773 times | Tue 26 May 2026 | 100943.75 (0.14%) | 100800.00 | 100775.00 - 101000.00 | 0.3191 times | Wed 20 May 2026 | 100800.00 (0.8%) | 100060.01 | 100060.01 - 100888.00 | 1.0638 times | Fri 08 May 2026 | 100000.00 (-1.53%) | 102001.00 | 100000.00 - 102001.00 | 0.3901 times | Wed 15 April 2026 | 101549.80 (0.07%) | 101483.00 | 101483.00 - 101549.80 | 0.4255 times | Thu 19 March 2026 | 101483.22 (0.09%) | 101436.26 | 101436.26 - 101483.22 | 0.7092 times | Fri 13 March 2026 | 101390.00 (0.21%) | 101212.35 | 101001.00 - 101390.00 | 1.3475 times | Thu 05 March 2026 | 101181.86 (0.19%) | 101105.83 | 101105.83 - 101181.86 | 2.0567 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 101137.5 and 102012.5
| Monthly Target 1 | 100433.33 |
| Monthly Target 2 | 100966.67 |
| Monthly Target 3 | 101308.33333333 |
| Monthly Target 4 | 101841.67 |
| Monthly Target 5 | 102183.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101500.00 (0.55%) | 100775.00 | 100775.00 - 101650.00 | 3.0508 times | Tue 26 May 2026 | 100943.75 (-1.04%) | 100000.00 | 100000.00 - 101000.00 | 0.904 times | Tue 21 April 2026 | 102000.00 (0.44%) | 101549.80 | 101549.80 - 102001.00 | 0.0565 times | Tue 24 March 2026 | 101549.80 (0.56%) | 101105.83 | 101001.00 - 101549.80 | 2.3917 times | Thu 26 February 2026 | 100988.99 (0.49%) | 100500.00 | 100500.00 - 100995.00 | 1.2806 times | Wed 28 January 2026 | 100500.00 (-1.28%) | 101800.00 | 99801.75 - 102299.11 | 0.3766 times | Tue 30 December 2025 | 101800.00 (0.3%) | 100904.68 | 100904.68 - 101998.00 | 0.0942 times | Tue 25 November 2025 | 101500.00 (0.69%) | 101000.00 | 100801.00 - 101900.00 | 0.6215 times | Thu 30 October 2025 | 100800.00 (-0.44%) | 100426.85 | 100426.85 - 102400.00 | 0.904 times | Fri 19 September 2025 | 101250.00 (0.59%) | 100700.00 | 100700.00 - 101664.68 | 0.3202 times | Mon 25 August 2025 | 100658.58 (0.49%) | 102050.00 | 100610.00 - 102050.00 | 0.2825 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value |
| 5 day DMA | 101489.22 |
| 12 day DMA | 101191.94 |
| 20 day DMA | 101156.45 |
| 35 day DMA | 101103.54 |
| 50 day DMA | 101296.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101422.16 | 101383.25 | 101374.87 |
| 12 day EMA | 101283.6 | 101244.27 | 101215.97 |
| 20 day EMA | 101223.47 | 101194.37 | 101172.73 |
| 35 day EMA | 101232.06 | 101216.29 | 101205.47 |
| 50 day EMA | 101285.17 | 101276.4 | 101271.36 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101489.22 | 101469.22 | 101416.9 |
| 12 day SMA | 101191.94 | 101130.27 | 101013.6 |
| 20 day SMA | 101156.45 | 101153.27 | 101152.77 |
| 35 day SMA | 101103.54 | 101080.68 | 101069.25 |
| 50 day SMA | 101296.76 | 101293.52 | 101282.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.