Apmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 101591.54 and 101591.54 | Daily Target 1 | 101591.54 | | Daily Target 2 | 101591.54 | | Daily Target 3 | 101591.54 | | Daily Target 4 | 101591.54 | | Daily Target 5 | 101591.54 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101591.54 (0.09%) |
101591.54 |
101591.54 - 101591.54 |
1.1111 times |
Tue 16 September 2025 |
101500.00 (0.5%) |
101500.00 |
101500.00 - 101500.00 |
0.3704 times |
Fri 05 September 2025 |
101000.00 (0.3%) |
101000.00 |
101000.00 - 101000.00 |
0.3704 times |
Tue 02 September 2025 |
100700.00 (0.04%) |
100700.00 |
100700.00 - 100700.00 |
0.3704 times |
Mon 25 August 2025 |
100658.58 (0%) |
100658.58 |
100658.58 - 100658.58 |
0.7407 times |
Wed 13 August 2025 |
100658.58 (0.05%) |
100658.58 |
100658.58 - 100658.58 |
1.8519 times |
Mon 11 August 2025 |
100610.00 (-1.36%) |
100610.02 |
100610.00 - 100610.02 |
1.4815 times |
Mon 04 August 2025 |
102000.00 (1.83%) |
102050.00 |
102000.00 - 102050.00 |
1.4815 times |
Mon 28 July 2025 |
100170.00 (-0%) |
100170.00 |
100170.00 - 100170.00 |
1.1111 times |
Fri 25 July 2025 |
100174.00 (-0%) |
100174.00 |
100174.00 - 100174.00 |
1.1111 times |
Thu 24 July 2025 |
100174.29 (-2.27%) |
100174.29 |
100170.00 - 100174.29 |
8.8889 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 101545.77 and 101637.31 | Weekly Target 1 | 101469.49 | | Weekly Target 2 | 101530.51 | | Weekly Target 3 | 101561.02666667 | | Weekly Target 4 | 101622.05 | | Weekly Target 5 | 101652.57 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101591.54 (0.59%) |
101500.00 |
101500.00 - 101591.54 |
0.2703 times |
Fri 05 September 2025 |
101000.00 (0.34%) |
100658.58 |
100658.58 - 101000.00 |
0.2703 times |
Wed 13 August 2025 |
100658.58 (-1.32%) |
100610.02 |
100610.00 - 100658.58 |
0.6081 times |
Mon 04 August 2025 |
102000.00 (1.83%) |
102050.00 |
102000.00 - 102050.00 |
0.2703 times |
Mon 28 July 2025 |
100170.00 (-0%) |
100170.00 |
100170.00 - 100170.00 |
0.2027 times |
Fri 25 July 2025 |
100174.00 (-2.12%) |
102446.00 |
100170.00 - 102497.54 |
2.5 times |
Thu 17 July 2025 |
102340.00 (0.28%) |
102325.18 |
102325.18 - 102340.00 |
0.3378 times |
Thu 03 July 2025 |
102050.00 (0.7%) |
102007.07 |
102007.07 - 102050.00 |
1.0811 times |
Fri 20 June 2025 |
101341.00 (0.18%) |
101340.82 |
101340.82 - 101341.00 |
3.4459 times |
Thu 05 June 2025 |
101160.62 (0.19%) |
101073.39 |
101073.39 - 101160.62 |
1.0135 times |
Tue 27 May 2025 |
100966.51 (0.05%) |
100966.51 |
100966.51 - 100966.51 |
0.3378 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 101145.77 and 102037.31 | Monthly Target 1 | 100402.82 | | Monthly Target 2 | 100997.18 | | Monthly Target 3 | 101294.36 | | Monthly Target 4 | 101888.72 | | Monthly Target 5 | 102185.9 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101591.54 (0.93%) |
100700.00 |
100700.00 - 101591.54 |
0.1478 times |
Mon 25 August 2025 |
100658.58 (0.49%) |
102050.00 |
100610.00 - 102050.00 |
0.3695 times |
Mon 28 July 2025 |
100170.00 (-1.16%) |
102007.07 |
100170.00 - 102497.54 |
1.5025 times |
Fri 20 June 2025 |
101341.00 (0.37%) |
101073.39 |
101073.39 - 101341.00 |
1.6256 times |
Tue 27 May 2025 |
100966.51 (0%) |
100746.09 |
100746.09 - 100966.51 |
1.3547 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value | | 5 day DMA | 101090.02 | | 12 day DMA | 100977.88 | | 20 day DMA | 101402.87 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101242.12 | 101067.43 | 100851.18 | | 12 day EMA | 101160.88 | 101082.61 | 101006.75 | | 20 day EMA | 101218.93 | 101179.73 | 101146.03 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101090.02 | 100903.43 | 100725.43 | | 12 day SMA | 100977.88 | 101051.32 | 101130.15 | | 20 day SMA | 101402.87 | 101381.33 | 101361.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
