Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1044 and 1044
| Daily Target 1 | 1044 |
| Daily Target 2 | 1044 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1044 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1044.00 (0.72%) | 1044.00 | 1044.00 - 1044.00 | 1.8135 times | Thu 10 September 2026 | 1036.49 (-0.81%) | 1037.10 | 1036.00 - 1037.10 | 1.2857 times | Wed 09 September 2026 | 1045.00 (0.87%) | 1040.00 | 1040.00 - 1045.00 | 0.5449 times | Tue 08 September 2026 | 1036.00 (-0.86%) | 1039.99 | 1036.00 - 1039.99 | 0.3321 times | Fri 04 September 2026 | 1045.00 (0.48%) | 1040.00 | 1037.00 - 1045.00 | 0.0894 times | Thu 03 September 2026 | 1040.00 (0.02%) | 1035.51 | 1033.00 - 1040.00 | 4.1933 times | Wed 02 September 2026 | 1039.79 (-0.03%) | 1035.22 | 1035.21 - 1039.79 | 0.4683 times | Mon 31 August 2026 | 1040.10 (0%) | 1040.10 | 1040.10 - 1040.10 | 0.9877 times | Fri 28 August 2026 | 1040.10 (-0.47%) | 1040.10 | 1040.10 - 1040.10 | 0.2427 times | Wed 26 August 2026 | 1045.00 (-0.19%) | 1045.00 | 1045.00 - 1045.00 | 0.0426 times | Tue 25 August 2026 | 1046.99 (-0%) | 1035.00 | 1035.00 - 1047.00 | 0.8429 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1040 and 1049
| Weekly Target 1 | 1032.67 |
| Weekly Target 2 | 1038.33 |
| Weekly Target 3 | 1041.6666666667 |
| Weekly Target 4 | 1047.33 |
| Weekly Target 5 | 1050.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1044.00 (-0.1%) | 1039.99 | 1036.00 - 1045.00 | 0.8089 times | Fri 04 September 2026 | 1045.00 (0.47%) | 1040.10 | 1033.00 - 1045.00 | 1.1675 times | Fri 28 August 2026 | 1040.10 (-0.52%) | 1048.50 | 1035.00 - 1048.50 | 0.4478 times | Thu 20 August 2026 | 1045.50 (0.05%) | 1034.00 | 1030.00 - 1045.50 | 0.1914 times | Thu 13 August 2026 | 1045.00 (0.28%) | 1042.06 | 1032.00 - 1051.50 | 0.8912 times | Thu 06 August 2026 | 1042.06 (0.88%) | 1077.00 | 1035.01 - 1077.00 | 1.0393 times | Fri 31 July 2026 | 1033.00 (-0.39%) | 1035.01 | 1033.00 - 1036.00 | 0.5889 times | Fri 24 July 2026 | 1037.00 (0.68%) | 1030.00 | 1030.00 - 1049.00 | 1.6499 times | Fri 17 July 2026 | 1030.00 (-0.96%) | 1026.05 | 1019.00 - 1044.00 | 0.3802 times | Fri 10 July 2026 | 1040.00 (-1.79%) | 1040.00 | 1020.21 - 1049.95 | 2.8347 times | Fri 03 July 2026 | 1059.00 (-4.94%) | 1039.95 | 1031.00 - 1059.00 | 0.5933 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1038.5 and 1050.5
| Monthly Target 1 | 1028.67 |
| Monthly Target 2 | 1036.33 |
| Monthly Target 3 | 1040.6666666667 |
| Monthly Target 4 | 1048.33 |
| Monthly Target 5 | 1052.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1044.00 (0.37%) | 1035.22 | 1033.00 - 1045.00 | 0.4367 times | Mon 31 August 2026 | 1040.10 (0.69%) | 1077.00 | 1030.00 - 1077.00 | 0.6815 times | Fri 31 July 2026 | 1033.00 (-7.27%) | 1039.95 | 1019.00 - 1059.00 | 1.4873 times | Thu 25 June 2026 | 1114.00 (2.19%) | 1090.08 | 1090.08 - 1122.00 | 0.598 times | Fri 29 May 2026 | 1090.08 (-0.18%) | 1085.00 | 1080.00 - 1101.00 | 0.399 times | Tue 28 April 2026 | 1092.00 (2.34%) | 1060.06 | 1060.06 - 1092.00 | 0.9795 times | Mon 30 March 2026 | 1067.00 (0.08%) | 1063.00 | 1055.00 - 1095.00 | 1.7274 times | Fri 27 February 2026 | 1066.16 (1.31%) | 1052.00 | 1045.00 - 1079.90 | 1.2074 times | Fri 30 January 2026 | 1052.38 (-0.74%) | 1060.22 | 1032.50 - 1079.00 | 1.8559 times | Wed 31 December 2025 | 1060.22 (0.97%) | 1056.00 | 1043.00 - 1078.00 | 0.6274 times | Fri 28 November 2025 | 1050.00 (1.25%) | 1037.10 | 1030.02 - 1052.00 | 1.8482 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1041.3 |
| 12 day DMA | 1042.12 |
| 20 day DMA | 1041.45 |
| 35 day DMA | 1039.39 |
| 50 day DMA | 1047.25 |
| 100 day DMA | 1063.05 |
| 150 day DMA | 1061.63 |
| 200 day DMA | 1052.88 |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.33 | 1040 | 1041.76 |
| 12 day EMA | 1041.25 | 1040.75 | 1041.52 |
| 20 day EMA | 1042.04 | 1041.83 | 1042.39 |
| 35 day EMA | 1047.11 | 1047.29 | 1047.93 |
| 50 day EMA | 1051.67 | 1051.98 | 1052.61 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.3 | 1040.5 | 1041.16 |
| 12 day SMA | 1042.12 | 1042.25 | 1042.12 |
| 20 day SMA | 1041.45 | 1041.35 | 1041.63 |
| 35 day SMA | 1039.39 | 1039.39 | 1038.95 |
| 50 day SMA | 1047.25 | 1048.47 | 1049.92 |
| 100 day SMA | 1063.05 | 1063.25 | 1063.51 |
| 150 day SMA | 1061.63 | 1061.65 | 1061.71 |
| 200 day SMA | 1052.88 | 1052.7 | 1052.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.