Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1080.00 (-0.64%) | 1080.00 | 1080.00 - 1080.00 | 0.0157 times | Tue 21 April 2026 | 1087.00 (0.1%) | 1087.00 | 1080.10 - 1087.00 | 0.1152 times | Mon 20 April 2026 | 1085.87 (-0.17%) | 1085.00 | 1085.00 - 1087.50 | 4.1979 times | Fri 17 April 2026 | 1087.71 (0.07%) | 1085.99 | 1080.00 - 1091.99 | 1.2457 times | Thu 16 April 2026 | 1087.00 (1.12%) | 1089.89 | 1085.00 - 1089.89 | 0.0576 times | Mon 13 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2434 times | Thu 09 April 2026 | 1075.00 (0.28%) | 1072.00 | 1072.00 - 1075.00 | 1.5912 times | Wed 08 April 2026 | 1072.00 (0.37%) | 1068.00 | 1066.55 - 1072.00 | 1.1777 times | Tue 07 April 2026 | 1068.00 (0.01%) | 1061.00 | 1061.00 - 1080.00 | 1.1646 times | Mon 06 April 2026 | 1067.88 (-0.2%) | 1065.50 | 1065.50 - 1070.00 | 0.191 times | Thu 02 April 2026 | 1070.00 (0.28%) | 1060.06 | 1060.06 - 1070.00 | 1.7011 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1080.00 (-0.64%) | 1080.00 | 1080.00 - 1080.00 | 0.0046 times | Tue 21 April 2026 | 1087.00 (-0.07%) | 1085.00 | 1080.10 - 1087.50 | 1.2562 times | Fri 17 April 2026 | 1087.71 (1.18%) | 1075.00 | 1075.00 - 1091.99 | 0.4505 times | Thu 09 April 2026 | 1075.00 (0.47%) | 1065.50 | 1061.00 - 1080.00 | 1.2013 times | Thu 02 April 2026 | 1070.00 (1.32%) | 1067.00 | 1060.06 - 1070.00 | 0.4962 times | Wed 25 March 2026 | 1056.05 (-0.37%) | 1055.00 | 1055.00 - 1065.00 | 2.9476 times | Fri 20 March 2026 | 1060.02 (-0.48%) | 1065.00 | 1060.00 - 1095.00 | 1.8172 times | Fri 13 March 2026 | 1065.09 (-0.46%) | 1062.00 | 1061.70 - 1080.00 | 1.0733 times | Fri 06 March 2026 | 1069.99 (0.36%) | 1063.00 | 1063.00 - 1070.00 | 0.3423 times | Fri 27 February 2026 | 1066.16 (-0.73%) | 1064.00 | 1063.00 - 1069.45 | 0.4109 times | Wed 18 February 2026 | 1073.99 (1.32%) | 1063.00 | 1063.00 - 1074.00 | 0.3354 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1070.03 and 1101.96
| Monthly Target 1 | 1045.42 |
| Monthly Target 2 | 1062.71 |
| Monthly Target 3 | 1077.35 |
| Monthly Target 4 | 1094.64 |
| Monthly Target 5 | 1109.28 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1080.00 (1.22%) | 1060.06 | 1060.06 - 1091.99 | 0.2835 times | Mon 30 March 2026 | 1067.00 (0.08%) | 1063.00 | 1055.00 - 1095.00 | 0.5142 times | Fri 27 February 2026 | 1066.16 (1.31%) | 1052.00 | 1045.00 - 1079.90 | 0.3594 times | Fri 30 January 2026 | 1052.38 (-0.74%) | 1060.22 | 1032.50 - 1079.00 | 0.5524 times | Wed 31 December 2025 | 1060.22 (0.97%) | 1056.00 | 1043.00 - 1078.00 | 0.1867 times | Fri 28 November 2025 | 1050.00 (1.25%) | 1037.10 | 1030.02 - 1052.00 | 0.5501 times | Fri 31 October 2025 | 1037.00 (2.35%) | 1013.87 | 1013.00 - 1047.75 | 0.6036 times | Tue 30 September 2025 | 1013.20 (0.62%) | 1007.90 | 1005.00 - 1019.90 | 2.7522 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1011.11 | 1000.00 - 1025.20 | 1.857 times | Thu 31 July 2025 | 1002.00 (0%) | 1001.00 | 990.10 - 1018.90 | 2.3409 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1085.52 |
| 12 day DMA | 1076.87 |
| 20 day DMA | 1070.13 |
| 35 day DMA | 1068.81 |
| 50 day DMA | 1064.67 |
| 100 day DMA | 1059.34 |
| 150 day DMA | 1044.05 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.59 | 1083.89 | 1082.33 |
| 12 day EMA | 1077.81 | 1077.41 | 1075.67 |
| 20 day EMA | 1074.01 | 1073.38 | 1071.95 |
| 35 day EMA | 1069.36 | 1068.73 | 1067.65 |
| 50 day EMA | 1066.51 | 1065.96 | 1065.1 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.52 | 1084.52 | 1082.12 |
| 12 day SMA | 1076.87 | 1074.88 | 1072.63 |
| 20 day SMA | 1070.13 | 1069.38 | 1068.63 |
| 35 day SMA | 1068.81 | 1068.12 | 1067.24 |
| 50 day SMA | 1064.67 | 1064.37 | 1063.83 |
| 100 day SMA | 1059.34 | 1058.88 | 1058.31 |
| 150 day SMA | 1044.05 | 1043.57 | 1043.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.