Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 930AEL30_NF are 1049.7 and 1049.7 | Daily Target 1 | 1049.7 | | Daily Target 2 | 1049.7 | | Daily Target 3 | 1049.7 | | Daily Target 4 | 1049.7 | | Daily Target 5 | 1049.7 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1049.70 (0.35%) |
1049.70 |
1049.70 - 1049.70 |
0.0684 times |
Thu 13 November 2025 |
1046.01 (0.43%) |
1047.55 |
1046.01 - 1047.70 |
0.3869 times |
Wed 12 November 2025 |
1041.50 (-0.24%) |
1030.02 |
1030.02 - 1045.00 |
0.2338 times |
Tue 11 November 2025 |
1043.98 (0.47%) |
1044.99 |
1040.00 - 1044.99 |
2.122 times |
Mon 10 November 2025 |
1039.05 (0.05%) |
1041.00 |
1039.05 - 1041.00 |
0.0588 times |
Fri 07 November 2025 |
1038.51 (-0.82%) |
1038.00 |
1038.00 - 1040.60 |
0.7821 times |
Thu 06 November 2025 |
1047.09 (0.74%) |
1040.04 |
1040.04 - 1047.25 |
0.1613 times |
Tue 04 November 2025 |
1039.35 (0.23%) |
1036.11 |
1036.11 - 1044.90 |
1.1608 times |
Mon 03 November 2025 |
1037.00 (0%) |
1037.10 |
1036.80 - 1046.89 |
2.2669 times |
Fri 31 October 2025 |
1037.00 (-0.29%) |
1031.99 |
1031.99 - 1047.75 |
2.7591 times |
Thu 30 October 2025 |
1039.98 (0.38%) |
1036.00 |
1036.00 - 1040.00 |
0.4567 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 930AEL30_NF are 1039.86 and 1059.54 | Weekly Target 1 | 1023.46 | | Weekly Target 2 | 1036.58 | | Weekly Target 3 | 1043.14 | | Weekly Target 4 | 1056.26 | | Weekly Target 5 | 1062.82 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1049.70 (1.08%) |
1041.00 |
1030.02 - 1049.70 |
0.4523 times |
Fri 07 November 2025 |
1038.51 (0.15%) |
1037.10 |
1036.11 - 1047.25 |
0.6889 times |
Fri 31 October 2025 |
1037.00 (0.68%) |
1030.00 |
1030.00 - 1047.75 |
0.5883 times |
Fri 24 October 2025 |
1030.00 (0.49%) |
1025.00 |
1021.00 - 1032.00 |
0.3217 times |
Fri 17 October 2025 |
1025.00 (0.59%) |
1020.00 |
1020.00 - 1029.25 |
0.375 times |
Fri 10 October 2025 |
1019.02 (0.4%) |
1015.00 |
1013.00 - 1019.02 |
0.6952 times |
Fri 03 October 2025 |
1015.00 (0.27%) |
1016.00 |
1012.90 - 1016.00 |
0.2508 times |
Fri 26 September 2025 |
1012.30 (0.03%) |
1012.50 |
1010.25 - 1017.99 |
1.7672 times |
Fri 19 September 2025 |
1012.00 (-0.3%) |
1011.00 |
1009.05 - 1019.90 |
1.8592 times |
Fri 12 September 2025 |
1015.00 (0.53%) |
1010.00 |
1005.00 - 1015.00 |
3.0013 times |
Fri 05 September 2025 |
1009.67 (0.27%) |
1007.90 |
1006.16 - 1013.40 |
2.5456 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 930AEL30_NF are 1039.86 and 1059.54 | Monthly Target 1 | 1023.46 | | Monthly Target 2 | 1036.58 | | Monthly Target 3 | 1043.14 | | Monthly Target 4 | 1056.26 | | Monthly Target 5 | 1062.82 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1049.70 (1.22%) |
1037.10 |
1030.02 - 1049.70 |
0.2128 times |
Fri 31 October 2025 |
1037.00 (2.35%) |
1013.87 |
1013.00 - 1047.75 |
0.3825 times |
Tue 30 September 2025 |
1013.20 (0.62%) |
1007.90 |
1005.00 - 1019.90 |
1.7442 times |
Fri 29 August 2025 |
1007.00 (0.5%) |
1011.11 |
1000.00 - 1025.20 |
1.1769 times |
Thu 31 July 2025 |
1002.00 (0%) |
1001.00 |
990.10 - 1018.90 |
1.4836 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value | | 5 day DMA | 1044.05 | | 12 day DMA | 1041.26 | | 20 day DMA | 1035.36 | | 35 day DMA | 1027.11 | | 50 day DMA | 1022.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.09 | 1042.78 | 1041.17 | | 12 day EMA | 1040.67 | 1039.03 | 1037.76 | | 20 day EMA | 1036.25 | 1034.83 | 1033.65 | | 35 day EMA | 1029.69 | 1028.51 | 1027.48 | | 50 day EMA | 1022.99 | 1021.9 | 1020.92 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.05 | 1041.81 | 1042.03 | | 12 day SMA | 1041.26 | 1039.97 | 1038.64 | | 20 day SMA | 1035.36 | 1034.09 | 1032.79 | | 35 day SMA | 1027.11 | 1026.04 | 1025.07 | | 50 day SMA | 1022.09 | 1021.25 | 1020.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
