Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1069.98 and 1074.97
| Daily Target 1 | 1068.32 |
| Daily Target 2 | 1071.64 |
| Daily Target 3 | 1073.3133333333 |
| Daily Target 4 | 1076.63 |
| Daily Target 5 | 1078.3 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1074.95 (1.23%) | 1074.99 | 1070.00 - 1074.99 | 0.5174 times | Mon 09 March 2026 | 1061.90 (-0.76%) | 1062.00 | 1061.70 - 1065.00 | 2.1841 times | Fri 06 March 2026 | 1069.99 (0.63%) | 1063.25 | 1063.25 - 1070.00 | 1.4978 times | Thu 05 March 2026 | 1063.25 (-0.27%) | 1063.00 | 1063.00 - 1063.25 | 0.9477 times | Fri 27 February 2026 | 1066.16 (-0.31%) | 1069.45 | 1066.16 - 1069.45 | 0.8115 times | Thu 26 February 2026 | 1069.45 (0.42%) | 1065.00 | 1063.00 - 1069.45 | 1.1492 times | Wed 25 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0871 times | Tue 24 February 2026 | 1065.00 (-0.84%) | 1064.00 | 1064.00 - 1066.50 | 0.8878 times | Wed 18 February 2026 | 1073.99 (0.95%) | 1074.00 | 1063.11 - 1074.00 | 1.4379 times | Tue 17 February 2026 | 1063.92 (0.09%) | 1069.90 | 1063.10 - 1069.90 | 0.4793 times | Mon 16 February 2026 | 1063.00 (0.28%) | 1063.00 | 1063.00 - 1063.00 | 0.4793 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1068.33 and 1081.62
| Weekly Target 1 | 1057.26 |
| Weekly Target 2 | 1066.1 |
| Weekly Target 3 | 1070.5466666667 |
| Weekly Target 4 | 1079.39 |
| Weekly Target 5 | 1083.84 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1074.95 (0.46%) | 1062.00 | 1061.70 - 1074.99 | 0.3255 times | Fri 06 March 2026 | 1069.99 (0.36%) | 1063.00 | 1063.00 - 1070.00 | 0.2946 times | Fri 27 February 2026 | 1066.16 (-0.73%) | 1064.00 | 1063.00 - 1069.45 | 0.3537 times | Wed 18 February 2026 | 1073.99 (1.32%) | 1063.00 | 1063.00 - 1074.00 | 0.2887 times | Fri 13 February 2026 | 1060.00 (0.47%) | 1054.11 | 1054.11 - 1070.00 | 0.0531 times | Fri 06 February 2026 | 1055.00 (0.25%) | 1052.00 | 1045.00 - 1079.90 | 3.0236 times | Fri 30 January 2026 | 1052.38 (0.4%) | 1032.50 | 1032.50 - 1060.00 | 2.6371 times | Fri 23 January 2026 | 1048.23 (-1.57%) | 1065.00 | 1035.00 - 1065.05 | 1.4442 times | Fri 16 January 2026 | 1065.00 (0.28%) | 1062.00 | 1058.50 - 1074.96 | 0.229 times | Fri 09 January 2026 | 1062.00 (0.16%) | 1060.31 | 1055.05 - 1079.00 | 1.3504 times | Fri 02 January 2026 | 1060.31 (0.01%) | 1060.22 | 1060.22 - 1060.71 | 0.0715 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1068.33 and 1081.62
| Monthly Target 1 | 1057.26 |
| Monthly Target 2 | 1066.1 |
| Monthly Target 3 | 1070.5466666667 |
| Monthly Target 4 | 1079.39 |
| Monthly Target 5 | 1083.84 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1074.95 (0.82%) | 1063.00 | 1061.70 - 1074.99 | 0.0582 times | Fri 27 February 2026 | 1066.16 (1.31%) | 1052.00 | 1045.00 - 1079.90 | 0.3492 times | Fri 30 January 2026 | 1052.38 (-0.74%) | 1060.22 | 1032.50 - 1079.00 | 0.5368 times | Wed 31 December 2025 | 1060.22 (0.97%) | 1056.00 | 1043.00 - 1078.00 | 0.1815 times | Fri 28 November 2025 | 1050.00 (1.25%) | 1037.10 | 1030.02 - 1052.00 | 0.5346 times | Fri 31 October 2025 | 1037.00 (2.35%) | 1013.87 | 1013.00 - 1047.75 | 0.5865 times | Tue 30 September 2025 | 1013.20 (0.62%) | 1007.90 | 1005.00 - 1019.90 | 2.6743 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1011.11 | 1000.00 - 1025.20 | 1.8044 times | Thu 31 July 2025 | 1002.00 (0%) | 1001.00 | 990.10 - 1018.90 | 2.2746 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1067.25 |
| 12 day DMA | 1066.38 |
| 20 day DMA | 1062.18 |
| 35 day DMA | 1060.5 |
| 50 day DMA | 1061.34 |
| 100 day DMA | 1047.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.47 | 1065.23 | 1066.9 |
| 12 day EMA | 1065.84 | 1064.18 | 1064.59 |
| 20 day EMA | 1063.89 | 1062.73 | 1062.82 |
| 35 day EMA | 1062.66 | 1061.94 | 1061.94 |
| 50 day EMA | 1061.59 | 1061.05 | 1061.02 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.25 | 1066.15 | 1066.77 |
| 12 day SMA | 1066.38 | 1064.82 | 1064.33 |
| 20 day SMA | 1062.18 | 1061.12 | 1060.65 |
| 35 day SMA | 1060.5 | 1060.27 | 1060.36 |
| 50 day SMA | 1061.34 | 1061.05 | 1061.01 |
| 100 day SMA | 1047.76 | 1047.13 | 1046.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.