Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1032.99 and 1033.01
| Daily Target 1 | 1032.99 |
| Daily Target 2 | 1032.99 |
| Daily Target 3 | 1033.0066666667 |
| Daily Target 4 | 1033.01 |
| Daily Target 5 | 1033.03 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1033.00 (-0.19%) | 1033.02 | 1033.00 - 1033.02 | 0.4797 times | Thu 30 July 2026 | 1035.00 (-0.1%) | 1035.00 | 1035.00 - 1035.00 | 0.0309 times | Wed 29 July 2026 | 1036.00 (0.1%) | 1035.01 | 1035.01 - 1036.00 | 0.8549 times | Tue 28 July 2026 | 1035.01 (0%) | 1035.01 | 1035.01 - 1035.01 | 0.1044 times | Mon 27 July 2026 | 1035.01 (-0.19%) | 1035.01 | 1035.01 - 1035.02 | 1.1605 times | Fri 24 July 2026 | 1037.00 (0.1%) | 1033.00 | 1033.00 - 1044.00 | 0.6422 times | Thu 23 July 2026 | 1036.00 (0.34%) | 1033.00 | 1033.00 - 1036.00 | 0.4255 times | Wed 22 July 2026 | 1032.50 (-0.05%) | 1032.90 | 1032.50 - 1033.01 | 2.1083 times | Tue 21 July 2026 | 1033.00 (-0.98%) | 1042.50 | 1033.00 - 1042.50 | 0.1354 times | Mon 20 July 2026 | 1043.27 (1.29%) | 1030.00 | 1030.00 - 1049.00 | 4.058 times | Fri 17 July 2026 | 1030.00 (-1.33%) | 1030.00 | 1030.00 - 1030.00 | 0.2398 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1031.5 and 1034.5
| Weekly Target 1 | 1031 |
| Weekly Target 2 | 1032 |
| Weekly Target 3 | 1034 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1037 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1033.00 (-0.39%) | 1035.01 | 1033.00 - 1036.00 | 0.6926 times | Fri 24 July 2026 | 1037.00 (0.68%) | 1030.00 | 1030.00 - 1049.00 | 1.9403 times | Fri 17 July 2026 | 1030.00 (-0.96%) | 1026.05 | 1019.00 - 1044.00 | 0.4471 times | Fri 10 July 2026 | 1040.00 (-1.79%) | 1040.00 | 1020.21 - 1049.95 | 3.3337 times | Fri 03 July 2026 | 1059.00 (-4.94%) | 1039.95 | 1031.00 - 1059.00 | 0.6977 times | Thu 25 June 2026 | 1114.00 (1.99%) | 1115.99 | 1092.21 - 1122.00 | 0.3667 times | Thu 18 June 2026 | 1092.31 (-1.53%) | 1093.10 | 1092.10 - 1105.00 | 0.552 times | Thu 11 June 2026 | 1109.30 (0.85%) | 1100.00 | 1100.00 - 1115.00 | 1.649 times | Fri 05 June 2026 | 1100.00 (0.91%) | 1090.08 | 1090.08 - 1100.00 | 0.2913 times | Fri 29 May 2026 | 1090.08 (-0.45%) | 1080.00 | 1080.00 - 1090.08 | 0.0295 times | Thu 21 May 2026 | 1094.99 (0.27%) | 1099.99 | 1085.00 - 1099.99 | 0.2801 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1006 and 1046
| Monthly Target 1 | 997 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1037 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1077 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1033.00 (-7.27%) | 1039.95 | 1019.00 - 1059.00 | 1.1658 times | Thu 25 June 2026 | 1114.00 (2.19%) | 1090.08 | 1090.08 - 1122.00 | 0.4687 times | Fri 29 May 2026 | 1090.08 (-0.18%) | 1085.00 | 1080.00 - 1101.00 | 0.3127 times | Tue 28 April 2026 | 1092.00 (2.34%) | 1060.06 | 1060.06 - 1092.00 | 0.7678 times | Mon 30 March 2026 | 1067.00 (0.08%) | 1063.00 | 1055.00 - 1095.00 | 1.354 times | Fri 27 February 2026 | 1066.16 (1.31%) | 1052.00 | 1045.00 - 1079.90 | 0.9464 times | Fri 30 January 2026 | 1052.38 (-0.74%) | 1060.22 | 1032.50 - 1079.00 | 1.4547 times | Wed 31 December 2025 | 1060.22 (0.97%) | 1056.00 | 1043.00 - 1078.00 | 0.4917 times | Fri 28 November 2025 | 1050.00 (1.25%) | 1037.10 | 1030.02 - 1052.00 | 1.4487 times | Fri 31 October 2025 | 1037.00 (2.35%) | 1013.87 | 1013.00 - 1047.75 | 1.5894 times | Tue 30 September 2025 | 1013.20 (0.62%) | 1007.90 | 1005.00 - 1019.90 | 7.2474 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1034.8 |
| 12 day DMA | 1035.8 |
| 20 day DMA | 1036.18 |
| 35 day DMA | 1065.33 |
| 50 day DMA | 1071.87 |
| 100 day DMA | 1066.93 |
| 150 day DMA | 1061.26 |
| 200 day DMA | 1048.76 |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.59 | 1035.39 | 1035.59 |
| 12 day EMA | 1037.59 | 1038.43 | 1039.05 |
| 20 day EMA | 1044.3 | 1045.49 | 1046.59 |
| 35 day EMA | 1053.63 | 1054.84 | 1056.01 |
| 50 day EMA | 1068.08 | 1069.51 | 1070.92 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.8 | 1035.6 | 1035.8 |
| 12 day SMA | 1035.8 | 1034.82 | 1034.07 |
| 20 day SMA | 1036.18 | 1040.23 | 1044.2 |
| 35 day SMA | 1065.33 | 1066.96 | 1068.25 |
| 50 day SMA | 1071.87 | 1072.71 | 1073.45 |
| 100 day SMA | 1066.93 | 1067.25 | 1067.52 |
| 150 day SMA | 1061.26 | 1061.2 | 1061.13 |
| 200 day SMA | 1048.76 | 1048.64 | 1048.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.