Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1099.05 and 1110.95
| Daily Target 1 | 1089.13 |
| Daily Target 2 | 1097.07 |
| Daily Target 3 | 1101.0333333333 |
| Daily Target 4 | 1108.97 |
| Daily Target 5 | 1112.93 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1105.00 (-0.39%) | 1093.10 | 1093.10 - 1105.00 | 1.0886 times | Thu 11 June 2026 | 1109.30 (-0.42%) | 1115.00 | 1109.00 - 1115.00 | 0.8856 times | Wed 10 June 2026 | 1113.93 (0.47%) | 1105.00 | 1105.00 - 1114.92 | 2.8506 times | Tue 09 June 2026 | 1108.73 (0.34%) | 1109.00 | 1100.00 - 1109.96 | 1.4576 times | Mon 08 June 2026 | 1105.00 (0.45%) | 1100.00 | 1100.00 - 1105.00 | 2.274 times | Fri 05 June 2026 | 1100.00 (0.82%) | 1092.00 | 1092.00 - 1100.00 | 0.4613 times | Wed 03 June 2026 | 1091.00 (-0.19%) | 1091.00 | 1091.00 - 1091.00 | 0.0277 times | Tue 02 June 2026 | 1093.11 (0.17%) | 1093.11 | 1093.11 - 1093.11 | 0.0554 times | Mon 01 June 2026 | 1091.23 (0.11%) | 1090.08 | 1090.08 - 1092.90 | 0.7749 times | Fri 29 May 2026 | 1090.08 (0.93%) | 1090.08 | 1090.08 - 1090.08 | 0.1245 times | Mon 25 May 2026 | 1080.00 (-1.37%) | 1080.00 | 1080.00 - 1080.00 | 0.0092 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1099.05 and 1110.95
| Weekly Target 1 | 1089.13 |
| Weekly Target 2 | 1097.07 |
| Weekly Target 3 | 1101.0333333333 |
| Weekly Target 4 | 1108.97 |
| Weekly Target 5 | 1112.93 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1105.00 (-0.39%) | 1093.10 | 1093.10 - 1105.00 | 0.2964 times | Thu 11 June 2026 | 1109.30 (0.85%) | 1100.00 | 1100.00 - 1115.00 | 2.0334 times | Fri 05 June 2026 | 1100.00 (0.91%) | 1090.08 | 1090.08 - 1100.00 | 0.3592 times | Fri 29 May 2026 | 1090.08 (-0.45%) | 1080.00 | 1080.00 - 1090.08 | 0.0364 times | Thu 21 May 2026 | 1094.99 (0.27%) | 1099.99 | 1085.00 - 1099.99 | 0.3454 times | Fri 15 May 2026 | 1092.00 (0%) | 1085.00 | 1082.00 - 1101.00 | 1.9706 times | Tue 28 April 2026 | 1092.00 (0.46%) | 1080.00 | 1080.00 - 1092.00 | 0.167 times | Tue 21 April 2026 | 1087.00 (-0.07%) | 1085.00 | 1080.10 - 1087.50 | 2.0698 times | Fri 17 April 2026 | 1087.71 (1.18%) | 1075.00 | 1075.00 - 1091.99 | 0.7423 times | Thu 09 April 2026 | 1075.00 (0.47%) | 1065.50 | 1061.00 - 1080.00 | 1.9794 times | Thu 02 April 2026 | 1070.00 (1.32%) | 1067.00 | 1060.06 - 1070.00 | 0.8176 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1097.54 and 1122.46
| Monthly Target 1 | 1078.44 |
| Monthly Target 2 | 1091.72 |
| Monthly Target 3 | 1103.36 |
| Monthly Target 4 | 1116.64 |
| Monthly Target 5 | 1128.28 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1105.00 (1.37%) | 1090.08 | 1090.08 - 1115.00 | 0.2238 times | Fri 29 May 2026 | 1090.08 (-0.18%) | 1085.00 | 1080.00 - 1101.00 | 0.1958 times | Tue 28 April 2026 | 1092.00 (2.34%) | 1060.06 | 1060.06 - 1092.00 | 0.4807 times | Mon 30 March 2026 | 1067.00 (0.08%) | 1063.00 | 1055.00 - 1095.00 | 0.8478 times | Fri 27 February 2026 | 1066.16 (1.31%) | 1052.00 | 1045.00 - 1079.90 | 0.5926 times | Fri 30 January 2026 | 1052.38 (-0.74%) | 1060.22 | 1032.50 - 1079.00 | 0.9109 times | Wed 31 December 2025 | 1060.22 (0.97%) | 1056.00 | 1043.00 - 1078.00 | 0.3079 times | Fri 28 November 2025 | 1050.00 (1.25%) | 1037.10 | 1030.02 - 1052.00 | 0.9071 times | Fri 31 October 2025 | 1037.00 (2.35%) | 1013.87 | 1013.00 - 1047.75 | 0.9952 times | Tue 30 September 2025 | 1013.20 (0.62%) | 1007.90 | 1005.00 - 1019.90 | 4.538 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1011.11 | 1000.00 - 1025.20 | 3.0619 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1108.39 |
| 12 day DMA | 1098.53 |
| 20 day DMA | 1094.42 |
| 35 day DMA | 1083.91 |
| 50 day DMA | 1078.85 |
| 100 day DMA | 1068.83 |
| 150 day DMA | 1054.76 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.17 | 1106.75 | 1105.47 |
| 12 day EMA | 1100.46 | 1099.64 | 1097.89 |
| 20 day EMA | 1095.18 | 1094.15 | 1092.56 |
| 35 day EMA | 1087.48 | 1086.45 | 1085.1 |
| 50 day EMA | 1080.24 | 1079.23 | 1078 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.39 | 1107.39 | 1103.73 |
| 12 day SMA | 1098.53 | 1096.88 | 1095.44 |
| 20 day SMA | 1094.42 | 1093.46 | 1092.38 |
| 35 day SMA | 1083.91 | 1082.77 | 1081.36 |
| 50 day SMA | 1078.85 | 1078.03 | 1077.11 |
| 100 day SMA | 1068.83 | 1068.25 | 1067.6 |
| 150 day SMA | 1054.76 | 1054.12 | 1053.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.