Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1053.99 and 1053.99
| Daily Target 1 | 1053.99 |
| Daily Target 2 | 1053.99 |
| Daily Target 3 | 1053.99 |
| Daily Target 4 | 1053.99 |
| Daily Target 5 | 1053.99 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1053.99 (0.76%) | 1053.99 | 1053.99 - 1053.99 | 0.1594 times | Thu 29 October 2026 | 1046.01 (0.07%) | 1050.00 | 1046.01 - 1050.00 | 1.226 times | Mon 26 October 2026 | 1045.25 (0.31%) | 1048.00 | 1045.25 - 1048.00 | 0.4128 times | Fri 23 October 2026 | 1042.00 (-1.23%) | 1042.00 | 1042.00 - 1042.00 | 0.049 times | Thu 22 October 2026 | 1055.00 (0.09%) | 1054.00 | 1054.00 - 1061.99 | 0.0695 times | Wed 21 October 2026 | 1054.00 (0%) | 1058.00 | 1054.00 - 1058.00 | 1.4671 times | Mon 19 October 2026 | 1053.99 (0.97%) | 1053.99 | 1053.99 - 1054.00 | 0.5721 times | Thu 15 October 2026 | 1043.89 (-0.81%) | 1043.00 | 1043.00 - 1045.00 | 3.3796 times | Wed 14 October 2026 | 1052.40 (0.71%) | 1045.00 | 1042.00 - 1052.50 | 2.6032 times | Tue 13 October 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0613 times | Mon 12 October 2026 | 1045.00 (0.48%) | 1040.00 | 1040.00 - 1045.00 | 1.6347 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1053.99 and 1053.99
| Weekly Target 1 | 1053.99 |
| Weekly Target 2 | 1053.99 |
| Weekly Target 3 | 1053.99 |
| Weekly Target 4 | 1053.99 |
| Weekly Target 5 | 1053.99 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1053.99 (0.76%) | 1053.99 | 1053.99 - 1053.99 | 0.0597 times | Thu 29 October 2026 | 1046.01 (0.38%) | 1048.00 | 1045.25 - 1050.00 | 0.6135 times | Fri 23 October 2026 | 1042.00 (-0.18%) | 1053.99 | 1042.00 - 1061.99 | 0.8078 times | Thu 15 October 2026 | 1043.89 (0.37%) | 1040.00 | 1040.00 - 1052.50 | 2.8748 times | Tue 06 October 2026 | 1040.00 (0%) | 1037.00 | 1037.00 - 1052.00 | 0.078 times | Thu 01 October 2026 | 1040.00 (-0.19%) | 1040.10 | 1040.00 - 1040.10 | 0.3305 times | Fri 25 September 2026 | 1042.00 (0%) | 1036.00 | 1036.00 - 1042.15 | 0.4728 times | Fri 18 September 2026 | 1042.00 (-0.19%) | 1036.00 | 1036.00 - 1045.00 | 1.2714 times | Fri 11 September 2026 | 1044.00 (-0.1%) | 1039.99 | 1036.00 - 1045.00 | 1.429 times | Fri 04 September 2026 | 1045.00 (0.47%) | 1040.10 | 1033.00 - 1045.00 | 2.0624 times | Fri 28 August 2026 | 1040.10 (-0.52%) | 1048.50 | 1035.00 - 1048.50 | 0.791 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1053.99 and 1053.99
| Monthly Target 1 | 1053.99 |
| Monthly Target 2 | 1053.99 |
| Monthly Target 3 | 1053.99 |
| Monthly Target 4 | 1053.99 |
| Monthly Target 5 | 1053.99 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1053.99 (0.76%) | 1053.99 | 1053.99 - 1053.99 | 0.0099 times | Thu 29 October 2026 | 1046.01 (0.38%) | 1040.10 | 1037.00 - 1061.99 | 0.7777 times | Fri 25 September 2026 | 1042.00 (0.18%) | 1035.22 | 1033.00 - 1045.00 | 0.8068 times | Mon 31 August 2026 | 1040.10 (0.69%) | 1077.00 | 1030.00 - 1077.00 | 0.8091 times | Fri 31 July 2026 | 1033.00 (-7.27%) | 1039.95 | 1019.00 - 1059.00 | 1.7658 times | Thu 25 June 2026 | 1114.00 (2.19%) | 1090.08 | 1090.08 - 1122.00 | 0.7099 times | Fri 29 May 2026 | 1090.08 (-0.18%) | 1085.00 | 1080.00 - 1101.00 | 0.4737 times | Tue 28 April 2026 | 1092.00 (2.34%) | 1060.06 | 1060.06 - 1092.00 | 1.1629 times | Mon 30 March 2026 | 1067.00 (0.08%) | 1063.00 | 1055.00 - 1095.00 | 2.0508 times | Fri 27 February 2026 | 1066.16 (1.31%) | 1052.00 | 1045.00 - 1079.90 | 1.4335 times | Fri 30 January 2026 | 1052.38 (-0.74%) | 1060.22 | 1032.50 - 1079.00 | 2.2033 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1048.45 |
| 12 day DMA | 1048.04 |
| 20 day DMA | 1044.79 |
| 35 day DMA | 1043.31 |
| 50 day DMA | 1042 |
| 100 day DMA | 1059.02 |
| 150 day DMA | 1059.72 |
| 200 day DMA | 1056.03 |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.29 | 1046.94 | 1047.41 |
| 12 day EMA | 1047.64 | 1046.49 | 1046.58 |
| 20 day EMA | 1046.05 | 1045.21 | 1045.13 |
| 35 day EMA | 1043.95 | 1043.36 | 1043.2 |
| 50 day EMA | 1042.07 | 1041.58 | 1041.4 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.45 | 1048.45 | 1050.05 |
| 12 day SMA | 1048.04 | 1046.63 | 1046.13 |
| 20 day SMA | 1044.79 | 1044.29 | 1043.81 |
| 35 day SMA | 1043.31 | 1042.73 | 1042.71 |
| 50 day SMA | 1042 | 1041.64 | 1041.37 |
| 100 day SMA | 1059.02 | 1059.04 | 1059.18 |
| 150 day SMA | 1059.72 | 1059.76 | 1059.86 |
| 200 day SMA | 1056.03 | 1055.86 | 1055.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.