Serencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920 Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 935.73 and 962.08 | Daily Target 1 | 913.83 | | Daily Target 2 | 931.37 | | Daily Target 3 | 940.18333333333 | | Daily Target 4 | 957.72 | | Daily Target 5 | 966.53 |
Daily price and volume Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
948.90 (3.53%) |
948.90 |
922.65 - 949.00 |
3.0187 times |
Wed 05 February 2025 |
916.56 (-5.8%) |
973.00 |
915.60 - 973.00 |
4.0413 times |
Tue 04 February 2025 |
973.00 (-0.1%) |
973.00 |
973.00 - 973.00 |
0.1082 times |
Mon 03 February 2025 |
974.00 (0%) |
974.30 |
974.00 - 974.30 |
0.1082 times |
Thu 30 January 2025 |
974.00 (0.1%) |
974.00 |
974.00 - 974.00 |
0.5408 times |
Wed 29 January 2025 |
973.00 (-0.19%) |
973.00 |
973.00 - 973.00 |
0.0983 times |
Fri 24 January 2025 |
974.90 (0.14%) |
974.90 |
974.90 - 974.90 |
0.4916 times |
Thu 23 January 2025 |
973.50 (-0.05%) |
973.50 |
973.50 - 973.50 |
0.4621 times |
Wed 22 January 2025 |
974.00 (2.68%) |
974.00 |
974.00 - 974.00 |
0.4916 times |
Tue 21 January 2025 |
948.60 (-2.7%) |
790.00 |
790.00 - 948.60 |
0.6391 times |
Mon 20 January 2025 |
974.90 (-0.01%) |
974.90 |
974.90 - 974.90 |
0.4916 times |
Weekly price and charts Serencd920 Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 902.9 and 961.6 | Weekly Target 1 | 887.57 | | Weekly Target 2 | 918.23 | | Weekly Target 3 | 946.26666666667 | | Weekly Target 4 | 976.93 | | Weekly Target 5 | 1004.97 |
Weekly price and volumes for Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
948.90 (-2.58%) |
974.30 |
915.60 - 974.30 |
1.8014 times |
Thu 30 January 2025 |
974.00 (-0.09%) |
973.00 |
973.00 - 974.00 |
0.1582 times |
Fri 24 January 2025 |
974.90 (-0.01%) |
974.90 |
790.00 - 974.90 |
0.6378 times |
Thu 16 January 2025 |
975.00 (0.1%) |
974.00 |
911.00 - 975.00 |
1.704 times |
Wed 08 January 2025 |
974.00 (0%) |
960.00 |
960.00 - 977.00 |
0.6986 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Serencd920 Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 902.9 and 961.6 | Monthly Target 1 | 887.57 | | Monthly Target 2 | 918.23 | | Monthly Target 3 | 946.26666666667 | | Monthly Target 4 | 976.93 | | Monthly Target 5 | 1004.97 |
Monthly price and volumes Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
948.90 (-2.58%) |
974.30 |
915.60 - 974.30 |
0.9784 times |
Thu 30 January 2025 |
974.00 (7.51%) |
928.50 |
790.00 - 977.00 |
1.8233 times |
Fri 27 December 2024 |
906.00 (0%) |
905.00 |
905.00 - 906.00 |
0.1983 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND
DMA (daily moving average) of Serencd9 20 92SFIL28_ND
| DMA period | DMA value | | 5 day DMA | 957.29 | | 12 day DMA | 965.03 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd9 20 92SFIL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 952.31 | 954.02 | 972.75 | | 12 day EMA | 958.06 | 959.72 | 967.57 | | 20 day EMA | 959.62 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Serencd9 20 92SFIL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 957.29 | 962.11 | 973.78 | | 12 day SMA | 965.03 | 965.03 | 967.71 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
