Serencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920 Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
970.00 (0.88%) |
970.00 |
970.00 - 970.00 |
0.1731 times |
Tue 25 November 2025 |
961.51 (0.04%) |
963.00 |
961.51 - 963.00 |
3.4626 times |
Thu 20 November 2025 |
961.11 (-2.35%) |
970.00 |
960.00 - 970.00 |
4.8476 times |
Mon 10 November 2025 |
984.20 (0.36%) |
984.20 |
984.20 - 984.20 |
0.0277 times |
Mon 03 November 2025 |
980.70 (0.58%) |
980.70 |
980.70 - 980.70 |
0.0277 times |
Wed 29 October 2025 |
975.00 (1.56%) |
977.60 |
975.00 - 977.60 |
0.374 times |
Mon 27 October 2025 |
960.00 (-5.04%) |
960.00 |
940.55 - 960.00 |
0.2216 times |
Thu 23 October 2025 |
1011.00 (5.65%) |
970.60 |
970.60 - 1011.00 |
0.4778 times |
Mon 20 October 2025 |
956.90 (-4.31%) |
949.00 |
949.00 - 956.90 |
0.0416 times |
Fri 17 October 2025 |
1000.00 (7.98%) |
1000.00 |
1000.00 - 1000.00 |
0.3463 times |
Thu 09 October 2025 |
926.07 (-11.55%) |
1047.00 |
926.07 - 1047.00 |
0.4224 times |
Weekly price and charts Serencd920 Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 965.76 and 974.25 | Weekly Target 1 | 958.68 | | Weekly Target 2 | 964.34 | | Weekly Target 3 | 967.17 | | Weekly Target 4 | 972.83 | | Weekly Target 5 | 975.66 |
Weekly price and volumes for Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
970.00 (0.92%) |
963.00 |
961.51 - 970.00 |
2.1272 times |
Thu 20 November 2025 |
961.11 (-2%) |
984.20 |
960.00 - 984.20 |
2.8525 times |
Mon 03 November 2025 |
980.70 (0.58%) |
980.70 |
980.70 - 980.70 |
0.0162 times |
Wed 29 October 2025 |
975.00 (-3.56%) |
960.00 |
940.55 - 977.60 |
0.3485 times |
Thu 23 October 2025 |
1011.00 (1.1%) |
949.00 |
949.00 - 1011.00 |
0.3039 times |
Fri 17 October 2025 |
1000.00 (2.56%) |
1047.00 |
926.07 - 1047.00 |
0.7131 times |
Fri 03 October 2025 |
975.00 (2.51%) |
915.90 |
915.90 - 990.55 |
0.5267 times |
Fri 26 September 2025 |
951.10 (-9.16%) |
1047.00 |
915.60 - 1047.00 |
0.47 times |
Thu 18 September 2025 |
1047.00 (5.12%) |
996.00 |
996.00 - 1047.00 |
1.8639 times |
Fri 12 September 2025 |
996.00 (-2.81%) |
1047.00 |
996.00 - 1047.45 |
0.778 times |
Wed 03 September 2025 |
1024.80 (2.22%) |
1002.50 |
1002.50 - 1024.80 |
1.5235 times |
Monthly price and charts Serencd920 Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 952.9 and 977.1 | Monthly Target 1 | 947.2 | | Monthly Target 2 | 958.6 | | Monthly Target 3 | 971.4 | | Monthly Target 4 | 982.8 | | Monthly Target 5 | 995.6 |
Monthly price and volumes Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
970.00 (-0.51%) |
980.70 |
960.00 - 984.20 |
1.4129 times |
Wed 29 October 2025 |
975.00 (-1.57%) |
952.30 |
926.07 - 1047.00 |
0.5179 times |
Tue 30 September 2025 |
990.55 (-1.19%) |
1002.50 |
915.60 - 1047.45 |
1.3281 times |
Fri 29 August 2025 |
1002.50 (1.59%) |
1017.80 |
1000.20 - 1045.65 |
0.2177 times |
Tue 29 July 2025 |
986.80 (-0.82%) |
985.00 |
979.00 - 1030.00 |
0.8193 times |
Wed 25 June 2025 |
995.00 (5.18%) |
999.80 |
951.00 - 1000.00 |
1.2811 times |
Wed 28 May 2025 |
946.00 (-4.02%) |
985.65 |
940.65 - 1000.00 |
1.3854 times |
Mon 28 April 2025 |
985.65 (5.59%) |
959.00 |
950.00 - 1000.00 |
0.8479 times |
Fri 28 March 2025 |
933.45 (-1.63%) |
974.90 |
933.00 - 977.65 |
1.3418 times |
Thu 06 February 2025 |
948.90 (-2.58%) |
974.30 |
915.60 - 974.30 |
0.8479 times |
Thu 30 January 2025 |
974.00 (7.51%) |
928.50 |
790.00 - 977.00 |
1.5802 times |
DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND
DMA (daily moving average) of Serencd9 20 92SFIL28_ND
| DMA period | DMA value | | 5 day DMA | 971.5 | | 12 day DMA | 977.79 | | 20 day DMA | 984.15 | | 35 day DMA | 1000.06 | | 50 day DMA | 995.99 | | 100 day DMA | 983.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd9 20 92SFIL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.13 | 970.2 | 974.54 | | 12 day EMA | 978.09 | 979.56 | 982.84 | | 20 day EMA | 984.38 | 985.89 | 988.46 | | 35 day EMA | 987.46 | 988.49 | 990.08 | | 50 day EMA | 991.86 | 992.75 | 994.02 |
SMA (simple moving average) of Serencd9 20 92SFIL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.5 | 972.5 | 972.2 | | 12 day SMA | 977.79 | 984.21 | 991.33 | | 20 day SMA | 984.15 | 988 | 992.28 | | 35 day SMA | 1000.06 | 1000.54 | 1002.49 | | 50 day SMA | 995.99 | 996.05 | 996.24 | | 100 day SMA | 983.24 | 983.14 | 983.22 | | 150 day SMA | | 200 day SMA |
|
|
