Login or Join
HomepageSerencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920
Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 954.55 and 954.55
| Daily Target 1 | 954.55 |
| Daily Target 2 | 954.55 |
| Daily Target 3 | 954.55 |
| Daily Target 4 | 954.55 |
| Daily Target 5 | 954.55 |
Daily price and volume Serencd9 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 954.55 (-5.54%) | 954.55 | 954.55 - 954.55 | 0.3366 times | Fri 18 September 2026 | 1010.55 (0.99%) | 1010.55 | 1010.55 - 1010.55 | 2.5941 times | Thu 17 September 2026 | 1000.65 (-5.69%) | 1000.65 | 1000.65 - 1000.65 | 0.1188 times | Fri 21 August 2026 | 1061.00 (0.04%) | 1063.50 | 1061.00 - 1063.50 | 2.5743 times | Wed 19 August 2026 | 1060.60 (0.26%) | 1060.60 | 1060.60 - 1060.60 | 0.396 times | Mon 17 August 2026 | 1057.80 (0%) | 1044.90 | 1044.90 - 1057.80 | 1.4059 times | Fri 14 August 2026 | 1057.80 (0.74%) | 1057.80 | 1057.80 - 1057.80 | 0.099 times | Thu 13 August 2026 | 1050.00 (0.94%) | 1050.00 | 1050.00 - 1050.00 | 1.9802 times | Thu 06 August 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.4752 times | Mon 27 July 2026 | 1040.20 (-2.11%) | 1040.20 | 1040.20 - 1040.20 | 0.0198 times | Fri 24 July 2026 | 1062.65 (0.94%) | 1062.65 | 1062.65 - 1062.65 | 0.198 times |
Weekly price and charts Serencd920
Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 954.55 and 954.55
| Weekly Target 1 | 954.55 |
| Weekly Target 2 | 954.55 |
| Weekly Target 3 | 954.55 |
| Weekly Target 4 | 954.55 |
| Weekly Target 5 | 954.55 |
Weekly price and volumes for Serencd9 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 954.55 (-5.54%) | 954.55 | 954.55 - 954.55 | 0.0961 times | Fri 18 September 2026 | 1010.55 (-4.75%) | 1000.65 | 1000.65 - 1010.55 | 0.7744 times | Fri 21 August 2026 | 1061.00 (0.3%) | 1044.90 | 1044.90 - 1063.50 | 1.2493 times | Fri 14 August 2026 | 1057.80 (1.69%) | 1050.00 | 1050.00 - 1057.80 | 0.5936 times | Thu 06 August 2026 | 1040.20 (-2.11%) | 1040.20 | 1040.20 - 1040.20 | 0.1413 times | Fri 24 July 2026 | 1062.65 (2.16%) | 1048.80 | 1048.80 - 1062.65 | 1.0401 times | Fri 17 July 2026 | 1040.20 (-0.82%) | 1038.20 | 1038.20 - 1048.80 | 1.6733 times | Wed 08 July 2026 | 1048.80 (1.33%) | 1038.20 | 1038.20 - 1048.80 | 1.1984 times | Fri 03 July 2026 | 1035.00 (-1.43%) | 1047.50 | 1030.20 - 1047.50 | 2.2386 times | Thu 25 June 2026 | 1049.98 (0.96%) | 1040.00 | 1040.00 - 1049.98 | 0.9949 times | Wed 10 June 2026 | 1040.00 (7.16%) | 1019.66 | 1019.66 - 1040.00 | 0.2487 times |
Monthly price and charts Serencd920
Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 954.55 and 954.55
| Monthly Target 1 | 954.55 |
| Monthly Target 2 | 954.55 |
| Monthly Target 3 | 954.55 |
| Monthly Target 4 | 954.55 |
| Monthly Target 5 | 954.55 |
Monthly price and volumes Serencd9 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 954.55 (-5.54%) | 954.55 | 954.55 - 954.55 | 0.0326 times | Fri 18 September 2026 | 1010.55 (-4.75%) | 1000.65 | 1000.65 - 1010.55 | 0.263 times | Fri 21 August 2026 | 1061.00 (2%) | 1040.20 | 1040.20 - 1063.50 | 0.6719 times | Mon 27 July 2026 | 1040.20 (0.97%) | 1034.12 | 1034.00 - 1062.65 | 1.3803 times | Tue 30 June 2026 | 1030.20 (6.15%) | 1019.66 | 1019.66 - 1049.98 | 1.1327 times | Fri 08 May 2026 | 970.55 (-5.5%) | 850.55 | 850.55 - 970.55 | 0.1286 times | Wed 22 April 2026 | 1027.09 (3.23%) | 995.00 | 995.00 - 1027.09 | 1.1941 times | Fri 27 March 2026 | 995.00 (-1.86%) | 970.00 | 970.00 - 995.00 | 1.1902 times | Thu 12 February 2026 | 1013.83 (0.28%) | 1011.00 | 1011.00 - 1013.83 | 2.3267 times | Fri 30 January 2026 | 1011.00 (3.59%) | 981.20 | 945.90 - 1011.00 | 1.6798 times | Wed 24 December 2025 | 976.00 (1.39%) | 975.00 | 962.00 - 976.00 | 1.2862 times |
Indicator Analysis of Serencd920
Please login to view indicator analysis. or View indicator analysis of Serencd920 92SFIL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND
DMA (daily moving average) of Serencd9 20 92SFIL28_ND
| DMA period | DMA value |
| 5 day DMA | 1017.47 |
| 12 day DMA | 1037.39 |
| 20 day DMA | 1038.85 |
| 35 day DMA | 1023.83 |
| 50 day DMA | 1014.43 |
| 100 day DMA | 1005.03 |
| 150 day DMA | 993.54 |
| 200 day DMA |
EMA (exponential moving average) of Serencd9 20 92SFIL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.29 | 1029.16 | 1038.46 |
| 12 day EMA | 1025.33 | 1038.19 | 1043.21 |
| 20 day EMA | 1028.39 | 1036.16 | 1038.85 |
| 35 day EMA | 1022.16 | 1026.14 | 1027.06 |
| 50 day EMA | 1010.54 | 1012.82 | 1012.91 |
SMA (simple moving average) of Serencd9 20 92SFIL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.47 | 1038.12 | 1047.57 |
| 12 day SMA | 1037.39 | 1045.25 | 1047.72 |
| 20 day SMA | 1038.85 | 1043.49 | 1045.46 |
| 35 day SMA | 1023.83 | 1025.52 | 1025.6 |
| 50 day SMA | 1014.43 | 1014.59 | 1013.78 |
| 100 day SMA | 1005.03 | 1005.29 | 1004.92 |
| 150 day SMA | 993.54 | 993.69 | 993.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.