Serencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920 Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 933.65 and 988 | Daily Target 1 | 917.87 | | Daily Target 2 | 949.43 | | Daily Target 3 | 972.21666666667 | | Daily Target 4 | 1003.78 | | Daily Target 5 | 1026.57 |
Daily price and volume Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
981.00 (-0.77%) |
995.00 |
940.65 - 995.00 |
5.5556 times |
Thu 08 May 2025 |
988.65 (0.3%) |
988.65 |
988.65 - 988.65 |
0.1048 times |
Wed 07 May 2025 |
985.65 (0%) |
985.65 |
985.65 - 985.65 |
0.1048 times |
Mon 28 April 2025 |
985.65 (0.51%) |
985.65 |
985.65 - 985.65 |
0.021 times |
Thu 24 April 2025 |
980.60 (0.56%) |
980.55 |
980.55 - 980.60 |
1.3627 times |
Tue 22 April 2025 |
975.10 (0.03%) |
975.10 |
975.10 - 975.10 |
0.9224 times |
Mon 21 April 2025 |
974.80 (-0.28%) |
974.80 |
974.80 - 974.80 |
0.0839 times |
Thu 17 April 2025 |
977.55 (1.83%) |
970.00 |
970.00 - 977.55 |
0.5241 times |
Wed 16 April 2025 |
960.00 (-4%) |
962.90 |
960.00 - 962.90 |
0.3145 times |
Fri 11 April 2025 |
1000.00 (2.25%) |
1000.00 |
1000.00 - 1000.00 |
1.0063 times |
Wed 09 April 2025 |
978.00 (1.52%) |
978.00 |
978.00 - 978.00 |
1.8868 times |
Weekly price and charts Serencd920 Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 933.65 and 988 | Weekly Target 1 | 917.87 | | Weekly Target 2 | 949.43 | | Weekly Target 3 | 972.21666666667 | | Weekly Target 4 | 1003.78 | | Weekly Target 5 | 1026.57 |
Weekly price and volumes for Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
981.00 (0.04%) |
985.65 |
940.65 - 995.00 |
0.9228 times |
Thu 24 April 2025 |
980.60 (0.31%) |
974.80 |
974.80 - 980.60 |
0.3778 times |
Thu 17 April 2025 |
977.55 (-2.25%) |
962.90 |
960.00 - 977.55 |
0.1337 times |
Fri 11 April 2025 |
1000.00 (7.13%) |
959.00 |
950.00 - 1000.00 |
1.9592 times |
Fri 28 March 2025 |
933.45 (-2.2%) |
933.00 |
933.00 - 963.80 |
0.6553 times |
Fri 21 March 2025 |
954.45 (-2.1%) |
974.90 |
950.00 - 977.65 |
2.8352 times |
Tue 11 March 2025 |
974.95 (0.02%) |
974.95 |
974.95 - 974.95 |
0.1571 times |
Thu 06 March 2025 |
974.75 (2.72%) |
974.90 |
974.75 - 974.90 |
0.2675 times |
Thu 06 February 2025 |
948.90 (-2.58%) |
974.30 |
915.60 - 974.30 |
2.4741 times |
Thu 30 January 2025 |
974.00 (-0.09%) |
973.00 |
973.00 - 974.00 |
0.2173 times |
Fri 24 January 2025 |
974.90 (-0.01%) |
974.90 |
790.00 - 974.90 |
0.876 times |
Monthly price and charts Serencd920 Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 933.65 and 988 | Monthly Target 1 | 917.87 | | Monthly Target 2 | 949.43 | | Monthly Target 3 | 972.21666666667 | | Monthly Target 4 | 1003.78 | | Monthly Target 5 | 1026.57 |
Monthly price and volumes Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
981.00 (-0.47%) |
985.65 |
940.65 - 995.00 |
0.3704 times |
Mon 28 April 2025 |
985.65 (5.59%) |
959.00 |
950.00 - 1000.00 |
0.9966 times |
Fri 28 March 2025 |
933.45 (-1.63%) |
974.90 |
933.00 - 977.65 |
1.5771 times |
Thu 06 February 2025 |
948.90 (-2.58%) |
974.30 |
915.60 - 974.30 |
0.9966 times |
Thu 30 January 2025 |
974.00 (7.51%) |
928.50 |
790.00 - 977.00 |
1.8572 times |
Fri 27 December 2024 |
906.00 (0%) |
905.00 |
905.00 - 906.00 |
0.202 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND
DMA (daily moving average) of Serencd9 20 92SFIL28_ND
| DMA period | DMA value | | 5 day DMA | 984.31 | | 12 day DMA | 979.2 | | 20 day DMA | 969.47 | | 35 day DMA | 968.41 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd9 20 92SFIL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.86 | 983.79 | 981.36 | | 12 day EMA | 977.71 | 977.11 | 975.01 | | 20 day EMA | 973.58 | 972.8 | 971.13 | | 35 day EMA | 968.96 | 968.25 | 967.05 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Serencd9 20 92SFIL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.31 | 983.13 | 980.36 | | 12 day SMA | 979.2 | 975.24 | 973.02 | | 20 day SMA | 969.47 | 969.17 | 968.48 | | 35 day SMA | 968.41 | 967.5 | 966.35 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
