Login or Join
HomepageSerencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920
Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 850.55 and 850.55
| Daily Target 1 | 850.55 |
| Daily Target 2 | 850.55 |
| Daily Target 3 | 850.55 |
| Daily Target 4 | 850.55 |
| Daily Target 5 | 850.55 |
Daily price and volume Serencd9 20
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 850.55 (-17.19%) | 850.55 | 850.55 - 850.55 | 0.1508 times | Wed 22 April 2026 | 1027.09 (0.12%) | 1027.09 | 1027.09 - 1027.09 | 0.0603 times | Fri 17 April 2026 | 1025.85 (0.02%) | 1025.85 | 1025.85 - 1025.85 | 0.1005 times | Thu 16 April 2026 | 1025.60 (2.05%) | 1025.60 | 1025.60 - 1025.60 | 0.1005 times | Wed 15 April 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.5025 times | Thu 09 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.3618 times | Fri 27 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5025 times | Wed 18 March 2026 | 995.00 (-1.86%) | 970.00 | 970.00 - 995.00 | 2.6131 times | Thu 12 February 2026 | 1013.83 (0.05%) | 1013.83 | 1013.83 - 1013.83 | 2.1005 times | Tue 10 February 2026 | 1013.35 (0.02%) | 1013.35 | 1013.35 - 1013.35 | 1.5075 times | Mon 09 February 2026 | 1013.11 (0.21%) | 1013.11 | 1013.11 - 1013.11 | 0.5025 times |
Weekly price and charts Serencd920
Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 850.55 and 850.55
| Weekly Target 1 | 850.55 |
| Weekly Target 2 | 850.55 |
| Weekly Target 3 | 850.55 |
| Weekly Target 4 | 850.55 |
| Weekly Target 5 | 850.55 |
Weekly price and volumes for Serencd9 20
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 850.55 (-17.19%) | 850.55 | 850.55 - 850.55 | 0.0893 times | Wed 22 April 2026 | 1027.09 (0.12%) | 1027.09 | 1027.09 - 1027.09 | 0.0357 times | Fri 17 April 2026 | 1025.85 (3.1%) | 1005.00 | 1005.00 - 1025.85 | 0.4168 times | Thu 09 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3992 times | Fri 27 March 2026 | 995.00 (-1.86%) | 970.00 | 970.00 - 995.00 | 1.8458 times | Thu 12 February 2026 | 1013.83 (0.28%) | 1013.11 | 1013.11 - 1013.83 | 2.4352 times | Wed 04 February 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.92 | 1.173 times | Fri 30 January 2026 | 1011.00 (0.21%) | 1010.03 | 1010.03 - 1011.00 | 1.7862 times | Thu 22 January 2026 | 1008.85 (3.05%) | 990.00 | 945.90 - 1008.85 | 0.4882 times | Fri 09 January 2026 | 979.00 (0.31%) | 981.20 | 965.00 - 981.20 | 0.3305 times | Wed 24 December 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.2858 times |
Monthly price and charts Serencd920
Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 850.55 and 850.55
| Monthly Target 1 | 850.55 |
| Monthly Target 2 | 850.55 |
| Monthly Target 3 | 850.55 |
| Monthly Target 4 | 850.55 |
| Monthly Target 5 | 850.55 |
Monthly price and volumes Serencd9 20
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 850.55 (-17.19%) | 850.55 | 850.55 - 850.55 | 0.041 times | Wed 22 April 2026 | 1027.09 (3.23%) | 995.00 | 995.00 - 1027.09 | 0.8493 times | Fri 27 March 2026 | 995.00 (-1.86%) | 970.00 | 970.00 - 995.00 | 0.8465 times | Thu 12 February 2026 | 1013.83 (0.28%) | 1011.00 | 1011.00 - 1013.83 | 1.6548 times | Fri 30 January 2026 | 1011.00 (3.59%) | 981.20 | 945.90 - 1011.00 | 1.1947 times | Wed 24 December 2025 | 976.00 (1.39%) | 975.00 | 962.00 - 976.00 | 0.9148 times | Thu 27 November 2025 | 962.65 (-1.27%) | 980.70 | 960.00 - 984.20 | 2.0399 times | Wed 29 October 2025 | 975.00 (-1.57%) | 952.30 | 926.07 - 1047.00 | 0.6171 times | Tue 30 September 2025 | 990.55 (-1.19%) | 1002.50 | 915.60 - 1047.45 | 1.5825 times | Fri 29 August 2025 | 1002.50 (1.59%) | 1017.80 | 1000.20 - 1045.65 | 0.2594 times | Tue 29 July 2025 | 986.80 (-0.82%) | 985.00 | 979.00 - 1030.00 | 0.9762 times |
Indicator Analysis of Serencd920
Please login to view indicator analysis. or View indicator analysis of Serencd920 92SFIL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND
DMA (daily moving average) of Serencd9 20 92SFIL28_ND
| DMA period | DMA value |
| 5 day DMA | 986.82 |
| 12 day DMA | 997.53 |
| 20 day DMA | 994.72 |
| 35 day DMA | 984.45 |
| 50 day DMA | 991.81 |
| 100 day DMA | 989.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd9 20 92SFIL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.86 | 1019.01 | 1014.97 |
| 12 day EMA | 985.68 | 1010.24 | 1007.18 |
| 20 day EMA | 989.66 | 1004.3 | 1001.9 |
| 35 day EMA | 993.78 | 1002.21 | 1000.75 |
| 50 day EMA | 993.41 | 999.24 | 998.1 |
SMA (simple moving average) of Serencd9 20 92SFIL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.82 | 1015.71 | 1009.29 |
| 12 day SMA | 997.53 | 1010.9 | 1009.56 |
| 20 day SMA | 994.72 | 1000.99 | 998.35 |
| 35 day SMA | 984.45 | 990.06 | 990.63 |
| 50 day SMA | 991.81 | 995.35 | 995.41 |
| 100 day SMA | 989.29 | 990.33 | 989.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.