Serencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920 Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 999.9 and 1005.1 | Daily Target 1 | 999.03 | | Daily Target 2 | 1000.77 | | Daily Target 3 | 1004.2333333333 | | Daily Target 4 | 1005.97 | | Daily Target 5 | 1009.43 |
Daily price and volume Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1002.50 (0.23%) |
1007.70 |
1002.50 - 1007.70 |
1.7094 times |
Tue 12 August 2025 |
1000.20 (-4.35%) |
1000.20 |
1000.20 - 1000.20 |
1.0427 times |
Mon 11 August 2025 |
1045.65 (2.74%) |
1045.65 |
1045.65 - 1045.65 |
0.0684 times |
Fri 01 August 2025 |
1017.80 (3.14%) |
1017.80 |
1017.80 - 1017.80 |
0.4274 times |
Tue 29 July 2025 |
986.80 (-4.19%) |
986.80 |
986.80 - 986.80 |
0.2564 times |
Mon 28 July 2025 |
1030.00 (4.36%) |
987.00 |
987.00 - 1030.00 |
2.0513 times |
Fri 25 July 2025 |
987.00 (0%) |
987.00 |
987.00 - 987.00 |
0.8547 times |
Thu 24 July 2025 |
987.00 (0.01%) |
986.80 |
986.80 - 987.00 |
1.0256 times |
Wed 23 July 2025 |
986.90 (0.81%) |
986.90 |
986.90 - 986.90 |
0.8547 times |
Wed 16 July 2025 |
979.00 (0%) |
979.00 |
979.00 - 979.00 |
1.7094 times |
Mon 14 July 2025 |
979.00 (-0.61%) |
979.00 |
979.00 - 979.00 |
0.8547 times |
Weekly price and charts Serencd920 Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 978.63 and 1024.08 | Weekly Target 1 | 970.67 | | Weekly Target 2 | 986.58 | | Weekly Target 3 | 1016.1166666667 | | Weekly Target 4 | 1032.03 | | Weekly Target 5 | 1061.57 |
Weekly price and volumes for Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1002.50 (-1.5%) |
1045.65 |
1000.20 - 1045.65 |
0.5785 times |
Fri 01 August 2025 |
1017.80 (3.12%) |
987.00 |
986.80 - 1030.00 |
0.561 times |
Fri 25 July 2025 |
987.00 (0.82%) |
986.90 |
986.80 - 987.00 |
0.561 times |
Wed 16 July 2025 |
979.00 (-0.61%) |
979.00 |
979.00 - 979.00 |
0.5259 times |
Mon 07 July 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.8766 times |
Fri 04 July 2025 |
985.00 (-0.81%) |
961.00 |
961.00 - 995.00 |
0.9642 times |
Fri 20 June 2025 |
993.00 (1.22%) |
981.00 |
951.00 - 993.00 |
1.939 times |
Fri 13 June 2025 |
981.00 (-1.41%) |
995.00 |
971.00 - 995.00 |
0.7223 times |
Fri 06 June 2025 |
995.00 (2.05%) |
945.70 |
945.70 - 1000.00 |
0.8906 times |
Fri 23 May 2025 |
975.00 (-0.61%) |
1000.00 |
975.00 - 1000.00 |
2.3808 times |
Fri 16 May 2025 |
981.00 (0%) |
1000.00 |
981.00 - 1000.00 |
0.3682 times |
Monthly price and charts Serencd920 Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 978.63 and 1024.08 | Monthly Target 1 | 970.67 | | Monthly Target 2 | 986.58 | | Monthly Target 3 | 1016.1166666667 | | Monthly Target 4 | 1032.03 | | Monthly Target 5 | 1061.57 |
Monthly price and volumes Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1002.50 (1.59%) |
1017.80 |
1000.20 - 1045.65 |
0.2307 times |
Tue 29 July 2025 |
986.80 (-0.82%) |
985.00 |
979.00 - 1030.00 |
0.8682 times |
Wed 25 June 2025 |
995.00 (5.18%) |
999.80 |
951.00 - 1000.00 |
1.3575 times |
Wed 28 May 2025 |
946.00 (-4.02%) |
985.65 |
940.65 - 1000.00 |
1.468 times |
Mon 28 April 2025 |
985.65 (5.59%) |
959.00 |
950.00 - 1000.00 |
0.8985 times |
Fri 28 March 2025 |
933.45 (-1.63%) |
974.90 |
933.00 - 977.65 |
1.4219 times |
Thu 06 February 2025 |
948.90 (-2.58%) |
974.30 |
915.60 - 974.30 |
0.8985 times |
Thu 30 January 2025 |
974.00 (7.51%) |
928.50 |
790.00 - 977.00 |
1.6744 times |
Fri 27 December 2024 |
906.00 (0%) |
905.00 |
905.00 - 906.00 |
0.1821 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND
DMA (daily moving average) of Serencd9 20 92SFIL28_ND
| DMA period | DMA value | | 5 day DMA | 1010.59 | | 12 day DMA | 998.9 | | 20 day DMA | 991.84 | | 35 day DMA | 987.63 | | 50 day DMA | 980.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd9 20 92SFIL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.55 | 1011.57 | 1017.26 | | 12 day EMA | 1001.96 | 1001.86 | 1002.16 | | 20 day EMA | 995.88 | 995.18 | 994.65 | | 35 day EMA | 988.04 | 987.19 | 986.42 | | 50 day EMA | 981.82 | 980.98 | 980.2 |
SMA (simple moving average) of Serencd9 20 92SFIL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.59 | 1016.09 | 1013.45 | | 12 day SMA | 998.9 | 997.45 | 997.01 | | 20 day SMA | 991.84 | 990.27 | 990.01 | | 35 day SMA | 987.63 | 986.85 | 986.12 | | 50 day SMA | 980.7 | 980.15 | 979.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
