Login or Join
HomepageSerencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920
Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 1049.98 and 1049.98
| Daily Target 1 | 1049.98 |
| Daily Target 2 | 1049.98 |
| Daily Target 3 | 1049.98 |
| Daily Target 4 | 1049.98 |
| Daily Target 5 | 1049.98 |
Daily price and volume Serencd9 20
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1049.98 (0.96%) | 1049.98 | 1049.98 - 1049.98 | 0.295 times | Mon 15 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 4.8968 times | Wed 10 June 2026 | 1040.00 (1.99%) | 1040.00 | 1040.00 - 1040.00 | 1.0029 times | Mon 08 June 2026 | 1019.66 (5.06%) | 1019.66 | 1019.66 - 1019.66 | 0.295 times | Fri 08 May 2026 | 970.55 (0.02%) | 970.55 | 970.55 - 970.55 | 0.7375 times | Tue 05 May 2026 | 970.35 (14.09%) | 970.35 | 970.35 - 970.35 | 0.354 times | Mon 04 May 2026 | 850.55 (-17.19%) | 850.55 | 850.55 - 850.55 | 0.885 times | Wed 22 April 2026 | 1027.09 (0.12%) | 1027.09 | 1027.09 - 1027.09 | 0.354 times | Fri 17 April 2026 | 1025.85 (0.02%) | 1025.85 | 1025.85 - 1025.85 | 0.59 times | Thu 16 April 2026 | 1025.60 (2.05%) | 1025.60 | 1025.60 - 1025.60 | 0.59 times | Wed 15 April 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 2.9499 times |
Weekly price and charts Serencd920
Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 1044.99 and 1054.97
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1043.33 |
| Weekly Target 3 | 1046.6533333333 |
| Weekly Target 4 | 1053.31 |
| Weekly Target 5 | 1056.63 |
Weekly price and volumes for Serencd9 20
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1049.98 (0.96%) | 1040.00 | 1040.00 - 1049.98 | 0.5268 times | Wed 10 June 2026 | 1040.00 (7.16%) | 1019.66 | 1019.66 - 1040.00 | 0.1317 times | Fri 08 May 2026 | 970.55 (-5.5%) | 850.55 | 850.55 - 970.55 | 0.2005 times | Wed 22 April 2026 | 1027.09 (0.12%) | 1027.09 | 1027.09 - 1027.09 | 0.0359 times | Fri 17 April 2026 | 1025.85 (3.1%) | 1005.00 | 1005.00 - 1025.85 | 0.419 times | Thu 09 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.4068 times | Fri 27 March 2026 | 995.00 (-1.86%) | 970.00 | 970.00 - 995.00 | 1.8557 times | Thu 12 February 2026 | 1013.83 (0.28%) | 1013.11 | 1013.11 - 1013.83 | 2.4484 times | Wed 04 February 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.92 | 1.1793 times | Fri 30 January 2026 | 1011.00 (0.21%) | 1010.03 | 1010.03 - 1011.00 | 1.7959 times | Thu 22 January 2026 | 1008.85 (3.05%) | 990.00 | 945.90 - 1008.85 | 0.4909 times |
Monthly price and charts Serencd920
Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 1034.82 and 1065.14
| Monthly Target 1 | 1009.55 |
| Monthly Target 2 | 1029.77 |
| Monthly Target 3 | 1039.8733333333 |
| Monthly Target 4 | 1060.09 |
| Monthly Target 5 | 1070.19 |
Monthly price and volumes Serencd9 20
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1049.98 (8.18%) | 1019.66 | 1019.66 - 1049.98 | 0.2977 times | Fri 08 May 2026 | 970.55 (-5.5%) | 850.55 | 850.55 - 970.55 | 0.0907 times | Wed 22 April 2026 | 1027.09 (3.23%) | 995.00 | 995.00 - 1027.09 | 0.8416 times | Fri 27 March 2026 | 995.00 (-1.86%) | 970.00 | 970.00 - 995.00 | 0.8389 times | Thu 12 February 2026 | 1013.83 (0.28%) | 1011.00 | 1011.00 - 1013.83 | 1.6398 times | Fri 30 January 2026 | 1011.00 (3.59%) | 981.20 | 945.90 - 1011.00 | 1.1839 times | Wed 24 December 2025 | 976.00 (1.39%) | 975.00 | 962.00 - 976.00 | 0.9065 times | Thu 27 November 2025 | 962.65 (-1.27%) | 980.70 | 960.00 - 984.20 | 2.0214 times | Wed 29 October 2025 | 975.00 (-1.57%) | 952.30 | 926.07 - 1047.00 | 0.6116 times | Tue 30 September 2025 | 990.55 (-1.19%) | 1002.50 | 915.60 - 1047.45 | 1.5681 times | Fri 29 August 2025 | 1002.50 (1.59%) | 1017.80 | 1000.20 - 1045.65 | 0.2571 times |
Indicator Analysis of Serencd920
Please login to view indicator analysis. or View indicator analysis of Serencd920 92SFIL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND
DMA (daily moving average) of Serencd9 20 92SFIL28_ND
| DMA period | DMA value |
| 5 day DMA | 1024.04 |
| 12 day DMA | 1001.64 |
| 20 day DMA | 1004.15 |
| 35 day DMA | 991.92 |
| 50 day DMA | 990.86 |
| 100 day DMA | 992.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd9 20 92SFIL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.91 | 1015.38 | 1003.07 |
| 12 day EMA | 1009.57 | 1002.23 | 995.37 |
| 20 day EMA | 1003.55 | 998.67 | 994.32 |
| 35 day EMA | 999.75 | 996.79 | 994.25 |
| 50 day EMA | 997.33 | 995.18 | 993.35 |
SMA (simple moving average) of Serencd9 20 92SFIL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.04 | 1008.11 | 970.22 |
| 12 day SMA | 1001.64 | 997.05 | 993.3 |
| 20 day SMA | 1004.15 | 1002.2 | 1000.64 |
| 35 day SMA | 991.92 | 989.78 | 987.5 |
| 50 day SMA | 990.86 | 990.8 | 990.94 |
| 100 day SMA | 992.5 | 992 | 991.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.