Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 110.7 and 111.2
| Daily Target 1 | 110.6 |
| Daily Target 2 | 110.8 |
| Daily Target 3 | 111.1 |
| Daily Target 4 | 111.3 |
| Daily Target 5 | 111.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.00 (-0.23%) | 111.40 | 110.90 - 111.40 | 0.2895 times | Wed 27 May 2026 | 111.26 (0.89%) | 113.50 | 111.26 - 113.50 | 2.3503 times | Tue 26 May 2026 | 110.28 (-1.35%) | 112.50 | 109.80 - 112.50 | 0.3646 times | Mon 25 May 2026 | 111.79 (0.35%) | 111.00 | 111.00 - 111.88 | 0.2567 times | Fri 22 May 2026 | 111.40 (-0.07%) | 112.15 | 111.05 - 112.15 | 1.504 times | Thu 21 May 2026 | 111.48 (-0.46%) | 112.01 | 111.00 - 112.01 | 1.1481 times | Wed 20 May 2026 | 111.99 (0.89%) | 112.00 | 111.95 - 113.50 | 1.04 times | Tue 19 May 2026 | 111.00 (-2.03%) | 112.00 | 110.30 - 113.20 | 0.3682 times | Mon 18 May 2026 | 113.30 (2.53%) | 110.51 | 110.50 - 113.50 | 1.4572 times | Fri 15 May 2026 | 110.50 (-0.45%) | 113.40 | 109.05 - 113.40 | 1.2212 times | Thu 14 May 2026 | 111.00 (-1.23%) | 111.11 | 111.00 - 111.11 | 0.0504 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 109.15 and 112.85
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 111.43333333333 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.00 (-0.36%) | 111.00 | 109.80 - 113.50 | 0.9857 times | Fri 22 May 2026 | 111.40 (0.81%) | 110.51 | 110.30 - 113.50 | 1.6677 times | Fri 15 May 2026 | 110.50 (-1.32%) | 112.50 | 108.70 - 113.40 | 0.5659 times | Fri 08 May 2026 | 111.98 (1.06%) | 112.50 | 109.11 - 112.60 | 0.534 times | Wed 29 April 2026 | 110.80 (-0.63%) | 111.50 | 110.80 - 111.50 | 0.5427 times | Fri 24 April 2026 | 111.50 (0.45%) | 111.59 | 110.00 - 112.20 | 0.7398 times | Fri 17 April 2026 | 111.00 (0.52%) | 111.00 | 110.00 - 112.77 | 1.2541 times | Fri 10 April 2026 | 110.43 (0.46%) | 110.50 | 108.00 - 110.95 | 1.0657 times | Thu 02 April 2026 | 109.92 (-0.56%) | 111.15 | 107.50 - 111.49 | 0.7747 times | Fri 27 March 2026 | 110.54 (-4%) | 115.00 | 109.45 - 115.50 | 1.8697 times | Fri 20 March 2026 | 115.15 (-0.26%) | 115.00 | 115.00 - 115.50 | 0.6479 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 107.45 and 112.25
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 111.06666666667 |
| Monthly Target 4 | 113.43 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.00 (0.18%) | 112.50 | 108.70 - 113.50 | 1.1924 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.2684 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.7177 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.0827 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.4178 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.8641 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.8559 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.8251 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.4521 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.3237 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.4995 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 111.45 |
| 20 day DMA | 111.59 |
| 35 day DMA | 111.19 |
| 50 day DMA | 111.97 |
| 100 day DMA | 113.39 |
| 150 day DMA | 113.73 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.14 | 111.21 | 111.19 |
| 12 day EMA | 111.35 | 111.41 | 111.44 |
| 20 day EMA | 111.46 | 111.51 | 111.54 |
| 35 day EMA | 111.87 | 111.92 | 111.96 |
| 50 day EMA | 112.14 | 112.19 | 112.23 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 111.24 | 111.39 |
| 12 day SMA | 111.45 | 111.51 | 111.57 |
| 20 day SMA | 111.59 | 111.61 | 111.62 |
| 35 day SMA | 111.19 | 111.16 | 111.14 |
| 50 day SMA | 111.97 | 112.05 | 112.13 |
| 100 day SMA | 113.39 | 113.43 | 113.45 |
| 150 day SMA | 113.73 | 113.76 | 113.78 |
| 200 day SMA | 114.51 | 114.54 | 114.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.