GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 113.99 and 114.01 | Daily Target 1 | 113.97 | | Daily Target 2 | 113.99 | | Daily Target 3 | 113.99333333333 | | Daily Target 4 | 114.01 | | Daily Target 5 | 114.01 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.00 (-0.02%) |
114.00 |
113.98 - 114.00 |
0.5733 times |
Thu 18 December 2025 |
114.02 (0.02%) |
114.00 |
114.00 - 114.10 |
0.3006 times |
Wed 17 December 2025 |
114.00 (-0.25%) |
114.50 |
114.00 - 114.50 |
4.297 times |
Tue 16 December 2025 |
114.28 (0.25%) |
114.30 |
114.28 - 114.30 |
0.2254 times |
Mon 15 December 2025 |
114.00 (0.01%) |
114.00 |
113.65 - 114.25 |
0.5548 times |
Sat 13 December 2025 |
113.99 (0.43%) |
113.99 |
113.52 - 113.99 |
0.7156 times |
Thu 11 December 2025 |
113.50 (-0.44%) |
114.00 |
113.50 - 114.00 |
0.5613 times |
Wed 10 December 2025 |
114.00 (0.22%) |
114.00 |
113.75 - 114.25 |
0.5353 times |
Tue 09 December 2025 |
113.75 (-0.28%) |
114.00 |
113.70 - 114.00 |
1.0517 times |
Mon 08 December 2025 |
114.07 (-0.51%) |
114.00 |
114.00 - 114.39 |
1.185 times |
Fri 05 December 2025 |
114.65 (0.53%) |
113.50 |
113.50 - 115.80 |
0.0957 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 113.58 and 114.43 | Weekly Target 1 | 113.2 | | Weekly Target 2 | 113.6 | | Weekly Target 3 | 114.05 | | Weekly Target 4 | 114.45 | | Weekly Target 5 | 114.9 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.00 (0.01%) |
114.00 |
113.65 - 114.50 |
1.165 times |
Sat 13 December 2025 |
113.99 (-0.58%) |
114.00 |
113.50 - 114.39 |
0.7927 times |
Fri 05 December 2025 |
114.65 (-0.09%) |
114.50 |
112.00 - 115.80 |
1.0815 times |
Fri 28 November 2025 |
114.75 (1.04%) |
113.70 |
110.70 - 114.85 |
0.5861 times |
Fri 21 November 2025 |
113.57 (-0.16%) |
114.00 |
113.50 - 114.00 |
1.5179 times |
Fri 14 November 2025 |
113.75 (-1.09%) |
115.10 |
113.30 - 115.10 |
0.9045 times |
Fri 07 November 2025 |
115.00 (0.61%) |
114.98 |
114.12 - 117.77 |
1.1851 times |
Fri 31 October 2025 |
114.30 (-0.78%) |
115.20 |
114.00 - 120.00 |
1.5048 times |
Fri 24 October 2025 |
115.20 (-0.24%) |
114.70 |
114.70 - 115.20 |
0.5073 times |
Fri 17 October 2025 |
115.48 (-0.06%) |
115.35 |
114.50 - 115.53 |
0.7551 times |
Fri 10 October 2025 |
115.55 (0.05%) |
115.50 |
114.01 - 115.55 |
0.2232 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 111.1 and 114.9 | Monthly Target 1 | 110.13 | | Monthly Target 2 | 112.07 | | Monthly Target 3 | 113.93333333333 | | Monthly Target 4 | 115.87 | | Monthly Target 5 | 117.73 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.00 (-0.65%) |
114.50 |
112.00 - 115.80 |
1.051 times |
Fri 28 November 2025 |
114.75 (0.39%) |
114.98 |
110.70 - 117.77 |
1.4503 times |
Fri 31 October 2025 |
114.30 (-0.87%) |
115.00 |
114.00 - 120.00 |
1.398 times |
Tue 30 September 2025 |
115.30 (-1.87%) |
117.60 |
115.05 - 120.00 |
0.766 times |
Fri 29 August 2025 |
117.50 (0.99%) |
116.60 |
116.00 - 123.00 |
0.5485 times |
Thu 31 July 2025 |
116.35 (-1.06%) |
117.20 |
115.40 - 119.99 |
0.8463 times |
Mon 30 June 2025 |
117.60 (0.64%) |
117.40 |
113.10 - 123.00 |
0.575 times |
Fri 30 May 2025 |
116.85 (1.16%) |
115.40 |
115.00 - 117.75 |
1.0462 times |
Wed 30 April 2025 |
115.51 (2.4%) |
114.75 |
111.01 - 116.99 |
1.3453 times |
Fri 28 March 2025 |
112.80 (-1.4%) |
114.40 |
112.80 - 120.65 |
0.9733 times |
Fri 28 February 2025 |
114.40 (0.01%) |
114.58 |
112.70 - 115.00 |
0.3541 times |
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value | | 5 day DMA | 114.06 | | 12 day DMA | 114.03 | | 20 day DMA | 114.25 | | 35 day DMA | 114.22 | | 50 day DMA | 114.5 | | 100 day DMA | 115.74 | | 150 day DMA | 115.97 | | 200 day DMA | 115.56 | EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.03 | 114.04 | 114.05 | | 12 day EMA | 114.08 | 114.1 | 114.12 | | 20 day EMA | 114.16 | 114.18 | 114.2 | | 35 day EMA | 114.38 | 114.4 | 114.42 | | 50 day EMA | 114.54 | 114.56 | 114.58 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.06 | 114.06 | 113.95 | | 12 day SMA | 114.03 | 114.07 | 114.15 | | 20 day SMA | 114.25 | 114.23 | 114.21 | | 35 day SMA | 114.22 | 114.25 | 114.28 | | 50 day SMA | 114.5 | 114.53 | 114.55 | | 100 day SMA | 115.74 | 115.76 | 115.78 | | 150 day SMA | 115.97 | 115.98 | 115.99 | | 200 day SMA | 115.56 | 115.56 | 115.56 |
|
|
