Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 114.17 and 115.6
| Daily Target 1 | 112.99 |
| Daily Target 2 | 113.91 |
| Daily Target 3 | 114.42 |
| Daily Target 4 | 115.34 |
| Daily Target 5 | 115.85 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.83 (1.44%) | 113.51 | 113.50 - 114.93 | 0.8992 times | Thu 27 August 2026 | 113.20 (-1.56%) | 115.00 | 113.20 - 115.00 | 0.1764 times | Wed 26 August 2026 | 114.99 (0.41%) | 115.10 | 114.99 - 115.10 | 0.2592 times | Tue 25 August 2026 | 114.52 (-0.42%) | 115.00 | 114.00 - 115.05 | 0.5614 times | Mon 24 August 2026 | 115.00 (0.17%) | 114.80 | 113.70 - 116.00 | 0.9774 times | Fri 21 August 2026 | 114.80 (0.1%) | 114.80 | 113.20 - 115.00 | 1.4732 times | Thu 20 August 2026 | 114.68 (-0.23%) | 114.95 | 114.50 - 115.25 | 1.9183 times | Wed 19 August 2026 | 114.95 (-0.18%) | 114.50 | 114.50 - 115.00 | 0.8584 times | Tue 18 August 2026 | 115.16 (1.02%) | 113.00 | 113.00 - 115.20 | 2.6127 times | Mon 17 August 2026 | 114.00 (-0.71%) | 112.50 | 112.50 - 114.80 | 0.2639 times | Fri 14 August 2026 | 114.82 (0.13%) | 114.75 | 113.50 - 115.00 | 0.1637 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 114.02 and 116.82
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 114.67666666667 |
| Weekly Target 4 | 116.15 |
| Weekly Target 5 | 117.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.83 (0.03%) | 114.80 | 113.20 - 116.00 | 1.1284 times | Fri 21 August 2026 | 114.80 (-0.02%) | 112.50 | 112.50 - 115.25 | 2.7983 times | Fri 14 August 2026 | 114.82 (0.86%) | 115.00 | 112.52 - 115.00 | 0.2299 times | Fri 07 August 2026 | 113.84 (-0.87%) | 115.00 | 111.56 - 115.00 | 0.5825 times | Fri 31 July 2026 | 114.84 (-0.05%) | 117.77 | 111.60 - 117.77 | 1.0838 times | Fri 24 July 2026 | 114.90 (0.09%) | 115.50 | 114.00 - 115.50 | 0.3545 times | Fri 17 July 2026 | 114.80 (0%) | 114.29 | 112.20 - 116.00 | 0.6819 times | Fri 10 July 2026 | 114.80 (0.88%) | 116.00 | 111.21 - 116.00 | 0.3795 times | Fri 03 July 2026 | 113.80 (1.61%) | 113.50 | 112.00 - 118.50 | 1.9323 times | Thu 25 June 2026 | 112.00 (0.01%) | 112.30 | 111.50 - 113.00 | 0.829 times | Fri 19 June 2026 | 111.99 (0.18%) | 110.50 | 110.50 - 114.77 | 1.3503 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 110.98 and 115.42
| Monthly Target 1 | 109.69 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 114.13 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.83 (-0.01%) | 115.00 | 111.56 - 116.00 | 0.5728 times | Fri 31 July 2026 | 114.84 (0.82%) | 115.00 | 111.21 - 118.50 | 0.4344 times | Tue 30 June 2026 | 113.91 (2.62%) | 111.00 | 107.13 - 114.77 | 0.8181 times | Fri 29 May 2026 | 111.00 (0.18%) | 112.50 | 108.70 - 113.50 | 1.1605 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.2345 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.6718 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.0538 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.3799 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.841 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.8331 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.8031 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.51 |
| 12 day DMA | 114.64 |
| 20 day DMA | 114.46 |
| 35 day DMA | 114.46 |
| 50 day DMA | 113.97 |
| 100 day DMA | 112.47 |
| 150 day DMA | 113.32 |
| 200 day DMA | 113.55 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.46 | 114.28 | 114.82 |
| 12 day EMA | 114.51 | 114.45 | 114.68 |
| 20 day EMA | 114.43 | 114.39 | 114.52 |
| 35 day EMA | 114.11 | 114.07 | 114.12 |
| 50 day EMA | 113.78 | 113.74 | 113.76 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.51 | 114.5 | 114.8 |
| 12 day SMA | 114.64 | 114.57 | 114.69 |
| 20 day SMA | 114.46 | 114.42 | 114.46 |
| 35 day SMA | 114.46 | 114.42 | 114.46 |
| 50 day SMA | 113.97 | 113.9 | 113.87 |
| 100 day SMA | 112.47 | 112.47 | 112.49 |
| 150 day SMA | 113.32 | 113.32 | 113.33 |
| 200 day SMA | 113.55 | 113.55 | 113.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.