Use Dark Theme
bell notificationshomepagelogin

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 115.81 and 118.6

Daily Target 1115.34
Daily Target 2116.27
Daily Target 3118.13
Daily Target 4119.06
Daily Target 5120.92

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 117.20 (0%) 119.99 117.20 - 119.99 0.0064 times
Tue 01 July 2025 117.20 (-0.34%) 117.20 117.00 - 117.20 0.7927 times
Mon 30 June 2025 117.60 (0%) 117.60 117.60 - 117.60 0.0266 times
Fri 27 June 2025 117.60 (1.03%) 117.60 116.50 - 117.85 7.9374 times
Thu 26 June 2025 116.40 (0.77%) 115.60 115.60 - 119.50 0.7653 times
Wed 25 June 2025 115.51 (0.46%) 115.51 115.51 - 116.50 0.0652 times
Mon 23 June 2025 114.98 (-2.23%) 120.54 114.98 - 120.54 0.2931 times
Fri 20 June 2025 117.60 (2.26%) 117.60 117.60 - 117.60 0.0003 times
Thu 19 June 2025 115.00 (-2.29%) 115.00 115.00 - 115.00 0.0851 times
Tue 17 June 2025 117.70 (0.17%) 117.50 117.50 - 117.70 0.0279 times
Mon 16 June 2025 117.50 (1.29%) 113.10 113.10 - 118.00 0.008 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 115.61 and 118.6

Weekly Target 1115.07
Weekly Target 2116.14
Weekly Target 3118.06333333333
Weekly Target 4119.13
Weekly Target 5121.05

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 117.20 (-0.34%) 117.60 117.00 - 119.99 0.0955 times
Fri 27 June 2025 117.60 (0%) 120.54 114.98 - 120.54 1.0483 times
Fri 20 June 2025 117.60 (1.38%) 113.10 113.10 - 118.00 0.014 times
Fri 13 June 2025 116.00 (-1.11%) 123.00 116.00 - 123.00 1.2688 times
Fri 06 June 2025 117.30 (0.39%) 117.40 115.00 - 117.99 0.972 times
Fri 30 May 2025 116.85 (-0.43%) 115.50 115.01 - 117.00 1.0711 times
Thu 22 May 2025 117.36 (1.57%) 115.90 115.00 - 117.40 1.7476 times
Fri 16 May 2025 115.55 (-1.58%) 115.51 115.00 - 117.75 1.4303 times
Fri 09 May 2025 117.40 (0.77%) 115.80 115.80 - 117.40 1.183 times
Fri 02 May 2025 116.50 (1.3%) 115.50 114.90 - 116.80 1.1693 times
Fri 25 April 2025 115.00 (0.61%) 114.50 113.60 - 116.99 0.8553 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 115.71 and 118.7

Monthly Target 1115.07
Monthly Target 2116.14
Monthly Target 3118.06333333333
Monthly Target 4119.13
Monthly Target 5121.05

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 117.20 (-0.34%) 117.20 117.00 - 119.99 0.0192 times
Mon 30 June 2025 117.60 (0.64%) 117.40 113.10 - 123.00 0.6872 times
Fri 30 May 2025 116.85 (1.16%) 115.40 115.00 - 117.75 1.2502 times
Wed 30 April 2025 115.51 (2.4%) 114.75 111.01 - 116.99 1.6076 times
Fri 28 March 2025 112.80 (-1.4%) 114.40 112.80 - 120.65 1.1631 times
Fri 28 February 2025 114.40 (0.01%) 114.58 112.70 - 115.00 0.4231 times
Fri 31 January 2025 114.39 (0.87%) 117.40 112.51 - 117.40 0.9308 times
Tue 31 December 2024 113.40 (0.35%) 113.00 112.03 - 119.61 0.8957 times
Fri 29 November 2024 113.00 (0.26%) 115.00 111.35 - 115.00 1.1322 times
Thu 31 October 2024 112.71 (-0.7%) 113.75 112.03 - 120.22 1.8909 times
Mon 30 September 2024 113.50 (-3.48%) 117.60 111.76 - 124.00 1.067 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 117.2
12 day DMA 116.69
20 day DMA 116.78
35 day DMA 116.49
50 day DMA 115.99
100 day DMA 115.14
150 day DMA 114.61
200 day DMA 114.81

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.09117.03116.95
12 day EMA116.85116.79116.72
20 day EMA116.68116.63116.57
35 day EMA116.25116.19116.13
50 day EMA115.84115.78115.72

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.2116.86116.42
12 day SMA116.69116.76116.77
20 day SMA116.78116.72116.71
35 day SMA116.49116.46116.42
50 day SMA115.99115.91115.83
100 day SMA115.14115.11115.07
150 day SMA114.61114.58114.56
200 day SMA114.81114.8114.79
Back to top Use Dark Theme