GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 116.95 and 117.86 | Daily Target 1 | 116.19 | | Daily Target 2 | 116.79 | | Daily Target 3 | 117.09666666667 | | Daily Target 4 | 117.7 | | Daily Target 5 | 118.01 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
117.40 (1.38%) |
116.49 |
116.49 - 117.40 |
3.4747 times |
Thu 08 May 2025 |
115.80 (-1.03%) |
116.90 |
115.80 - 116.90 |
0.433 times |
Wed 07 May 2025 |
117.00 (0.7%) |
117.00 |
117.00 - 117.00 |
0.0001 times |
Tue 06 May 2025 |
116.19 (0.34%) |
116.15 |
116.15 - 116.20 |
0.81 times |
Mon 05 May 2025 |
115.80 (-0.6%) |
115.80 |
115.80 - 115.80 |
0.0622 times |
Fri 02 May 2025 |
116.50 (0.86%) |
115.40 |
115.40 - 116.80 |
2.3563 times |
Wed 30 April 2025 |
115.51 (0.01%) |
115.50 |
115.49 - 116.50 |
1.5022 times |
Tue 29 April 2025 |
115.50 (-0.04%) |
115.50 |
115.30 - 115.50 |
0.315 times |
Mon 28 April 2025 |
115.55 (0.48%) |
115.50 |
114.90 - 115.80 |
0.5514 times |
Fri 25 April 2025 |
115.00 (-0.15%) |
116.99 |
115.00 - 116.99 |
0.4951 times |
Thu 24 April 2025 |
115.17 (0.76%) |
115.30 |
114.00 - 115.30 |
0.6199 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 116.6 and 118.2 | Weekly Target 1 | 115.27 | | Weekly Target 2 | 116.33 | | Weekly Target 3 | 116.86666666667 | | Weekly Target 4 | 117.93 | | Weekly Target 5 | 118.47 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
117.40 (0.77%) |
115.80 |
115.80 - 117.40 |
0.7836 times |
Fri 02 May 2025 |
116.50 (1.3%) |
115.50 |
114.90 - 116.80 |
0.7745 times |
Fri 25 April 2025 |
115.00 (0.61%) |
114.50 |
113.60 - 116.99 |
0.5665 times |
Thu 17 April 2025 |
114.30 (-0.69%) |
115.00 |
112.85 - 115.00 |
0.1494 times |
Fri 11 April 2025 |
115.09 (2.3%) |
116.90 |
111.10 - 116.90 |
2.1029 times |
Fri 04 April 2025 |
112.50 (-0.27%) |
114.75 |
111.01 - 116.00 |
1.9163 times |
Fri 28 March 2025 |
112.80 (-2.67%) |
116.50 |
112.80 - 116.50 |
0.2821 times |
Fri 21 March 2025 |
115.90 (0.77%) |
116.70 |
113.81 - 116.70 |
1.9402 times |
Thu 13 March 2025 |
115.02 (0.37%) |
115.69 |
114.00 - 120.65 |
1.0055 times |
Fri 07 March 2025 |
114.60 (0.17%) |
114.40 |
113.00 - 114.95 |
0.479 times |
Fri 28 February 2025 |
114.40 (0.3%) |
114.64 |
113.85 - 115.00 |
0.5267 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 116.4 and 118.4 | Monthly Target 1 | 114.73 | | Monthly Target 2 | 116.07 | | Monthly Target 3 | 116.73333333333 | | Monthly Target 4 | 118.07 | | Monthly Target 5 | 118.73 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
117.40 (1.64%) |
115.40 |
115.40 - 117.40 |
0.3777 times |
Wed 30 April 2025 |
115.51 (2.4%) |
114.75 |
111.01 - 116.99 |
1.654 times |
Fri 28 March 2025 |
112.80 (-1.4%) |
114.40 |
112.80 - 120.65 |
1.1967 times |
Fri 28 February 2025 |
114.40 (0.01%) |
114.58 |
112.70 - 115.00 |
0.4354 times |
Fri 31 January 2025 |
114.39 (0.87%) |
117.40 |
112.51 - 117.40 |
0.9577 times |
Tue 31 December 2024 |
113.40 (0.35%) |
113.00 |
112.03 - 119.61 |
0.9216 times |
Fri 29 November 2024 |
113.00 (0.26%) |
115.00 |
111.35 - 115.00 |
1.1649 times |
Thu 31 October 2024 |
112.71 (-0.7%) |
113.75 |
112.03 - 120.22 |
1.9456 times |
Mon 30 September 2024 |
113.50 (-3.48%) |
117.60 |
111.76 - 124.00 |
1.0978 times |
Fri 30 August 2024 |
117.59 (1.51%) |
119.00 |
114.00 - 119.90 |
0.2486 times |
Wed 31 July 2024 |
115.84 (2.1%) |
113.92 |
112.55 - 119.91 |
1.5257 times |
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value | | 5 day DMA | 116.44 | | 12 day DMA | 115.81 | | 20 day DMA | 114.94 | | 35 day DMA | 114.75 | | 50 day DMA | 114.65 | | 100 day DMA | 114.28 | | 150 day DMA | 114.14 | | 200 day DMA | 114.55 | EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.53 | 116.1 | 116.25 | | 12 day EMA | 115.86 | 115.58 | 115.54 | | 20 day EMA | 115.39 | 115.18 | 115.11 | | 35 day EMA | 115.03 | 114.89 | 114.84 | | 50 day EMA | 114.79 | 114.68 | 114.63 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.44 | 116.26 | 116.2 | | 12 day SMA | 115.81 | 115.54 | 115.42 | | 20 day SMA | 114.94 | 114.69 | 114.54 | | 35 day SMA | 114.75 | 114.69 | 114.66 | | 50 day SMA | 114.65 | 114.58 | 114.54 | | 100 day SMA | 114.28 | 114.24 | 114.22 | | 150 day SMA | 114.14 | 114.14 | 114.14 | | 200 day SMA | 114.55 | 114.53 | 114.52 |
|
|
