GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 115.81 and 118.6 Daily Target 1 | 115.34 | Daily Target 2 | 116.27 | Daily Target 3 | 118.13 | Daily Target 4 | 119.06 | Daily Target 5 | 120.92 |
Daily price and volume Goi Loan
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
117.20 (0%) |
119.99 |
117.20 - 119.99 |
0.0064 times |
Tue 01 July 2025 |
117.20 (-0.34%) |
117.20 |
117.00 - 117.20 |
0.7927 times |
Mon 30 June 2025 |
117.60 (0%) |
117.60 |
117.60 - 117.60 |
0.0266 times |
Fri 27 June 2025 |
117.60 (1.03%) |
117.60 |
116.50 - 117.85 |
7.9374 times |
Thu 26 June 2025 |
116.40 (0.77%) |
115.60 |
115.60 - 119.50 |
0.7653 times |
Wed 25 June 2025 |
115.51 (0.46%) |
115.51 |
115.51 - 116.50 |
0.0652 times |
Mon 23 June 2025 |
114.98 (-2.23%) |
120.54 |
114.98 - 120.54 |
0.2931 times |
Fri 20 June 2025 |
117.60 (2.26%) |
117.60 |
117.60 - 117.60 |
0.0003 times |
Thu 19 June 2025 |
115.00 (-2.29%) |
115.00 |
115.00 - 115.00 |
0.0851 times |
Tue 17 June 2025 |
117.70 (0.17%) |
117.50 |
117.50 - 117.70 |
0.0279 times |
Mon 16 June 2025 |
117.50 (1.29%) |
113.10 |
113.10 - 118.00 |
0.008 times |

Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 115.61 and 118.6 Weekly Target 1 | 115.07 | Weekly Target 2 | 116.14 | Weekly Target 3 | 118.06333333333 | Weekly Target 4 | 119.13 | Weekly Target 5 | 121.05 |
Weekly price and volumes for Goi Loan
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
117.20 (-0.34%) |
117.60 |
117.00 - 119.99 |
0.0955 times |
Fri 27 June 2025 |
117.60 (0%) |
120.54 |
114.98 - 120.54 |
1.0483 times |
Fri 20 June 2025 |
117.60 (1.38%) |
113.10 |
113.10 - 118.00 |
0.014 times |
Fri 13 June 2025 |
116.00 (-1.11%) |
123.00 |
116.00 - 123.00 |
1.2688 times |
Fri 06 June 2025 |
117.30 (0.39%) |
117.40 |
115.00 - 117.99 |
0.972 times |
Fri 30 May 2025 |
116.85 (-0.43%) |
115.50 |
115.01 - 117.00 |
1.0711 times |
Thu 22 May 2025 |
117.36 (1.57%) |
115.90 |
115.00 - 117.40 |
1.7476 times |
Fri 16 May 2025 |
115.55 (-1.58%) |
115.51 |
115.00 - 117.75 |
1.4303 times |
Fri 09 May 2025 |
117.40 (0.77%) |
115.80 |
115.80 - 117.40 |
1.183 times |
Fri 02 May 2025 |
116.50 (1.3%) |
115.50 |
114.90 - 116.80 |
1.1693 times |
Fri 25 April 2025 |
115.00 (0.61%) |
114.50 |
113.60 - 116.99 |
0.8553 times |

Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 115.71 and 118.7 Monthly Target 1 | 115.07 | Monthly Target 2 | 116.14 | Monthly Target 3 | 118.06333333333 | Monthly Target 4 | 119.13 | Monthly Target 5 | 121.05 |
Monthly price and volumes Goi Loan
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
117.20 (-0.34%) |
117.20 |
117.00 - 119.99 |
0.0192 times |
Mon 30 June 2025 |
117.60 (0.64%) |
117.40 |
113.10 - 123.00 |
0.6872 times |
Fri 30 May 2025 |
116.85 (1.16%) |
115.40 |
115.00 - 117.75 |
1.2502 times |
Wed 30 April 2025 |
115.51 (2.4%) |
114.75 |
111.01 - 116.99 |
1.6076 times |
Fri 28 March 2025 |
112.80 (-1.4%) |
114.40 |
112.80 - 120.65 |
1.1631 times |
Fri 28 February 2025 |
114.40 (0.01%) |
114.58 |
112.70 - 115.00 |
0.4231 times |
Fri 31 January 2025 |
114.39 (0.87%) |
117.40 |
112.51 - 117.40 |
0.9308 times |
Tue 31 December 2024 |
113.40 (0.35%) |
113.00 |
112.03 - 119.61 |
0.8957 times |
Fri 29 November 2024 |
113.00 (0.26%) |
115.00 |
111.35 - 115.00 |
1.1322 times |
Thu 31 October 2024 |
112.71 (-0.7%) |
113.75 |
112.03 - 120.22 |
1.8909 times |
Mon 30 September 2024 |
113.50 (-3.48%) |
117.60 |
111.76 - 124.00 |
1.067 times |

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
DMA period | DMA value | 5 day DMA | 117.2 | 12 day DMA | 116.69 | 20 day DMA | 116.78 | 35 day DMA | 116.49 | 50 day DMA | 115.99 | 100 day DMA | 115.14 | 150 day DMA | 114.61 | 200 day DMA | 114.81 | EMA (exponential moving average) of Goi Loan 92GS2030_GS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 117.09 | 117.03 | 116.95 | 12 day EMA | 116.85 | 116.79 | 116.72 | 20 day EMA | 116.68 | 116.63 | 116.57 | 35 day EMA | 116.25 | 116.19 | 116.13 | 50 day EMA | 115.84 | 115.78 | 115.72 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 117.2 | 116.86 | 116.42 | 12 day SMA | 116.69 | 116.76 | 116.77 | 20 day SMA | 116.78 | 116.72 | 116.71 | 35 day SMA | 116.49 | 116.46 | 116.42 | 50 day SMA | 115.99 | 115.91 | 115.83 | 100 day SMA | 115.14 | 115.11 | 115.07 | 150 day SMA | 114.61 | 114.58 | 114.56 | 200 day SMA | 114.81 | 114.8 | 114.79 |
|
|