Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 109.51 and 110.2
| Daily Target 1 | 108.95 |
| Daily Target 2 | 109.37 |
| Daily Target 3 | 109.63666666667 |
| Daily Target 4 | 110.06 |
| Daily Target 5 | 110.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 109.80 (-0.45%) | 109.49 | 109.21 - 109.90 | 1.1397 times | Wed 14 October 2026 | 110.30 (0.32%) | 110.30 | 110.30 - 110.30 | 0.2102 times | Tue 13 October 2026 | 109.95 (0.05%) | 110.00 | 109.50 - 110.00 | 0.3078 times | Mon 12 October 2026 | 109.89 (0.83%) | 109.65 | 108.50 - 109.95 | 1.5264 times | Tue 06 October 2026 | 108.99 (0.08%) | 109.85 | 108.00 - 109.85 | 0.7241 times | Mon 05 October 2026 | 108.90 (-0.65%) | 109.70 | 108.50 - 109.70 | 0.8204 times | Thu 01 October 2026 | 109.61 (-0.54%) | 109.50 | 108.30 - 109.97 | 1.6226 times | Tue 29 September 2026 | 110.20 (-3.82%) | 112.20 | 109.12 - 112.20 | 2.2385 times | Mon 28 September 2026 | 114.58 (0.68%) | 114.00 | 113.40 - 114.69 | 0.7766 times | Fri 25 September 2026 | 113.81 (0.55%) | 113.21 | 113.12 - 115.00 | 0.6337 times | Thu 24 September 2026 | 113.19 (-1.14%) | 115.10 | 113.01 - 115.10 | 0.5075 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 109.15 and 110.95
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 108.77 |
| Weekly Target 3 | 109.53333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 109.80 (0.74%) | 109.65 | 108.50 - 110.30 | 1.0831 times | Tue 06 October 2026 | 108.99 (-0.57%) | 109.70 | 108.00 - 109.85 | 0.5253 times | Thu 01 October 2026 | 109.61 (-3.69%) | 114.00 | 108.30 - 114.69 | 1.5775 times | Fri 25 September 2026 | 113.81 (-0.39%) | 114.25 | 113.01 - 115.30 | 1.5203 times | Fri 18 September 2026 | 114.25 (-0.21%) | 114.51 | 113.21 - 115.00 | 0.7914 times | Fri 11 September 2026 | 114.49 (-0.66%) | 115.50 | 114.06 - 116.49 | 0.8879 times | Fri 04 September 2026 | 115.25 (0.37%) | 113.55 | 113.55 - 118.38 | 0.9674 times | Fri 28 August 2026 | 114.83 (0.03%) | 114.80 | 113.20 - 116.00 | 0.7186 times | Fri 21 August 2026 | 114.80 (-0.02%) | 112.50 | 112.50 - 115.25 | 1.782 times | Fri 14 August 2026 | 114.82 (0.86%) | 115.00 | 112.52 - 115.00 | 0.1464 times | Fri 07 August 2026 | 113.84 (-0.87%) | 115.00 | 111.56 - 115.00 | 0.371 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 108.9 and 111.2
| Monthly Target 1 | 107.07 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 109.36666666667 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 109.80 (-0.36%) | 109.50 | 108.00 - 110.30 | 0.4218 times | Tue 29 September 2026 | 110.20 (-3.69%) | 115.49 | 109.12 - 118.38 | 0.9871 times | Mon 31 August 2026 | 114.42 (-0.37%) | 115.00 | 111.56 - 116.00 | 0.6159 times | Fri 31 July 2026 | 114.84 (0.82%) | 115.00 | 111.21 - 118.50 | 0.4469 times | Tue 30 June 2026 | 113.91 (2.62%) | 111.00 | 107.13 - 114.77 | 0.8415 times | Fri 29 May 2026 | 111.00 (0.18%) | 112.50 | 108.70 - 113.50 | 1.1938 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.2699 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.7197 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.084 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.4195 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.8651 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | 111.14 |
| 20 day DMA | 112.4 |
| 35 day DMA | 113.56 |
| 50 day DMA | 113.79 |
| 100 day DMA | 113.14 |
| 150 day DMA | 113.02 |
| 200 day DMA | 113.41 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.02 | 110.13 | 110.05 |
| 12 day EMA | 110.96 | 111.17 | 111.33 |
| 20 day EMA | 111.85 | 112.07 | 112.26 |
| 35 day EMA | 112.7 | 112.87 | 113.02 |
| 50 day EMA | 113.44 | 113.59 | 113.72 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 109.61 | 109.47 |
| 12 day SMA | 111.14 | 111.56 | 111.93 |
| 20 day SMA | 112.4 | 112.73 | 112.97 |
| 35 day SMA | 113.56 | 113.7 | 113.84 |
| 50 day SMA | 113.79 | 113.85 | 113.92 |
| 100 day SMA | 113.14 | 113.16 | 113.18 |
| 150 day SMA | 113.02 | 113.06 | 113.09 |
| 200 day SMA | 113.41 | 113.43 | 113.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.