GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 117.25 and 117.75 | Daily Target 1 | 116.83 | | Daily Target 2 | 117.17 | | Daily Target 3 | 117.33333333333 | | Daily Target 4 | 117.67 | | Daily Target 5 | 117.83 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.50 (0.52%) |
117.00 |
117.00 - 117.50 |
0.104 times |
Thu 28 August 2025 |
116.89 (-0.9%) |
123.00 |
116.50 - 123.00 |
1.8377 times |
Tue 26 August 2025 |
117.95 (0.79%) |
116.80 |
116.80 - 118.00 |
0.2838 times |
Mon 25 August 2025 |
117.03 (0.03%) |
117.00 |
117.00 - 117.10 |
1.2406 times |
Fri 22 August 2025 |
117.00 (0.09%) |
117.10 |
117.00 - 117.10 |
1.6579 times |
Thu 21 August 2025 |
116.90 (0.34%) |
116.99 |
116.90 - 116.99 |
0.5227 times |
Wed 20 August 2025 |
116.50 (-0.21%) |
117.00 |
116.50 - 117.00 |
0.0792 times |
Tue 19 August 2025 |
116.75 (0.2%) |
117.00 |
116.60 - 117.00 |
1.8159 times |
Mon 18 August 2025 |
116.52 (-0.11%) |
116.42 |
116.42 - 116.65 |
1.2695 times |
Thu 14 August 2025 |
116.65 (0.21%) |
117.00 |
116.65 - 117.00 |
1.1889 times |
Tue 12 August 2025 |
116.40 (0%) |
117.00 |
116.35 - 117.00 |
2.0631 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 117 and 123.5 | Weekly Target 1 | 112.5 | | Weekly Target 2 | 115 | | Weekly Target 3 | 119 | | Weekly Target 4 | 121.5 | | Weekly Target 5 | 125.5 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.50 (0.43%) |
117.00 |
116.50 - 123.00 |
0.7873 times |
Fri 22 August 2025 |
117.00 (0.3%) |
116.42 |
116.42 - 117.10 |
1.2142 times |
Thu 14 August 2025 |
116.65 (0.21%) |
116.60 |
116.35 - 117.00 |
0.7427 times |
Fri 08 August 2025 |
116.40 (-0.03%) |
116.10 |
116.00 - 116.65 |
0.6579 times |
Fri 01 August 2025 |
116.44 (0.12%) |
116.70 |
116.00 - 116.70 |
0.3973 times |
Fri 25 July 2025 |
116.30 (0.01%) |
115.75 |
115.75 - 117.50 |
1.1766 times |
Fri 18 July 2025 |
116.29 (0.09%) |
116.50 |
115.51 - 116.50 |
0.6738 times |
Fri 11 July 2025 |
116.19 (-1.17%) |
117.90 |
115.65 - 118.65 |
2.8018 times |
Fri 04 July 2025 |
117.57 (-0.03%) |
117.60 |
115.40 - 119.99 |
0.3928 times |
Fri 27 June 2025 |
117.60 (0%) |
120.54 |
114.98 - 120.54 |
1.1557 times |
Fri 20 June 2025 |
117.60 (1.38%) |
113.10 |
113.10 - 118.00 |
0.0155 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 116.75 and 123.75 | Monthly Target 1 | 111.83 | | Monthly Target 2 | 114.67 | | Monthly Target 3 | 118.83333333333 | | Monthly Target 4 | 121.67 | | Monthly Target 5 | 125.83 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.50 (0.99%) |
116.60 |
116.00 - 123.00 |
0.6718 times |
Thu 31 July 2025 |
116.35 (-1.06%) |
117.20 |
115.40 - 119.99 |
1.0366 times |
Mon 30 June 2025 |
117.60 (0.64%) |
117.40 |
113.10 - 123.00 |
0.7043 times |
Fri 30 May 2025 |
116.85 (1.16%) |
115.40 |
115.00 - 117.75 |
1.2813 times |
Wed 30 April 2025 |
115.51 (2.4%) |
114.75 |
111.01 - 116.99 |
1.6477 times |
Fri 28 March 2025 |
112.80 (-1.4%) |
114.40 |
112.80 - 120.65 |
1.1921 times |
Fri 28 February 2025 |
114.40 (0.01%) |
114.58 |
112.70 - 115.00 |
0.4337 times |
Fri 31 January 2025 |
114.39 (0.87%) |
117.40 |
112.51 - 117.40 |
0.9541 times |
Tue 31 December 2024 |
113.40 (0.35%) |
113.00 |
112.03 - 119.61 |
0.918 times |
Fri 29 November 2024 |
113.00 (0.26%) |
115.00 |
111.35 - 115.00 |
1.1604 times |
Thu 31 October 2024 |
112.71 (-0.7%) |
113.75 |
112.03 - 120.22 |
1.9381 times |
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value | | 5 day DMA | 117.27 | | 12 day DMA | 116.87 | | 20 day DMA | 116.64 | | 35 day DMA | 116.62 | | 50 day DMA | 116.69 | | 100 day DMA | 115.95 | | 150 day DMA | 115.38 | | 200 day DMA | 114.89 | EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.24 | 117.11 | 117.22 | | 12 day EMA | 116.97 | 116.87 | 116.87 | | 20 day EMA | 116.82 | 116.75 | 116.74 | | 35 day EMA | 116.74 | 116.69 | 116.68 | | 50 day EMA | 116.74 | 116.71 | 116.7 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.27 | 117.15 | 117.08 | | 12 day SMA | 116.87 | 116.78 | 116.72 | | 20 day SMA | 116.64 | 116.58 | 116.55 | | 35 day SMA | 116.62 | 116.61 | 116.62 | | 50 day SMA | 116.69 | 116.67 | 116.64 | | 100 day SMA | 115.95 | 115.92 | 115.91 | | 150 day SMA | 115.38 | 115.34 | 115.32 | | 200 day SMA | 114.89 | 114.87 | 114.86 |
|
|
