Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 113.45 and 114.85
| Daily Target 1 | 113 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 114.4 |
| Daily Target 4 | 115.3 |
| Daily Target 5 | 115.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.80 (-1.03%) | 114.85 | 113.50 - 114.90 | 2.5219 times | Wed 15 July 2026 | 116.00 (0.97%) | 116.00 | 116.00 - 116.00 | 0.0002 times | Tue 14 July 2026 | 114.88 (-0.08%) | 112.20 | 112.20 - 114.88 | 1.0665 times | Mon 13 July 2026 | 114.97 (0.15%) | 114.29 | 114.29 - 114.97 | 0.598 times | Fri 10 July 2026 | 114.80 (1.41%) | 114.80 | 114.80 - 114.80 | 0.0935 times | Thu 09 July 2026 | 113.20 (0%) | 113.20 | 113.20 - 115.00 | 1.2866 times | Wed 08 July 2026 | 113.20 (-1.31%) | 111.21 | 111.21 - 115.50 | 0.3906 times | Tue 07 July 2026 | 114.70 (0.79%) | 116.00 | 114.50 - 116.00 | 0.6503 times | Fri 03 July 2026 | 113.80 (0.06%) | 118.00 | 113.75 - 118.00 | 1.0307 times | Thu 02 July 2026 | 113.73 (0.56%) | 118.50 | 112.50 - 118.50 | 2.3619 times | Wed 01 July 2026 | 113.10 (-0.71%) | 115.00 | 112.00 - 115.00 | 3.59 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 113.5 and 117.3
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.80 (0%) | 114.29 | 112.20 - 116.00 | 0.383 times | Fri 10 July 2026 | 114.80 (0.88%) | 116.00 | 111.21 - 116.00 | 0.2215 times | Fri 03 July 2026 | 113.80 (1.61%) | 113.50 | 112.00 - 118.50 | 1.1278 times | Thu 25 June 2026 | 112.00 (0.01%) | 112.30 | 111.50 - 113.00 | 0.4838 times | Fri 19 June 2026 | 111.99 (0.18%) | 110.50 | 110.50 - 114.77 | 0.7881 times | Fri 12 June 2026 | 111.79 (1.3%) | 110.35 | 107.13 - 111.80 | 0.7699 times | Fri 05 June 2026 | 110.35 (-0.59%) | 111.00 | 109.00 - 111.50 | 1.4195 times | Fri 29 May 2026 | 111.00 (-0.36%) | 111.00 | 109.80 - 113.50 | 1.4716 times | Fri 22 May 2026 | 111.40 (0.81%) | 110.51 | 110.30 - 113.50 | 2.4899 times | Fri 15 May 2026 | 110.50 (-1.32%) | 112.50 | 108.70 - 113.40 | 0.8449 times | Fri 08 May 2026 | 111.98 (1.06%) | 112.50 | 109.11 - 112.60 | 0.7973 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 109.36 and 116.65
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 111.17 |
| Monthly Target 3 | 114.83666666667 |
| Monthly Target 4 | 118.46 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.80 (0.78%) | 115.00 | 111.21 - 118.50 | 0.2561 times | Tue 30 June 2026 | 113.91 (2.62%) | 111.00 | 107.13 - 114.77 | 0.8138 times | Fri 29 May 2026 | 111.00 (0.18%) | 112.50 | 108.70 - 113.50 | 1.1544 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.228 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.6629 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.0482 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.3726 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.8366 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.8286 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.7988 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.4377 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 114.26 |
| 20 day DMA | 113.48 |
| 35 day DMA | 112.32 |
| 50 day DMA | 112.18 |
| 100 day DMA | 112.67 |
| 150 day DMA | 113.28 |
| 200 day DMA | 113.78 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 114.99 | 114.48 |
| 12 day EMA | 114.28 | 114.18 | 113.85 |
| 20 day EMA | 113.68 | 113.56 | 113.3 |
| 35 day EMA | 113.02 | 112.92 | 112.74 |
| 50 day EMA | 112.38 | 112.28 | 112.13 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 114.77 | 114.21 |
| 12 day SMA | 114.26 | 114.15 | 113.82 |
| 20 day SMA | 113.48 | 113.31 | 113.07 |
| 35 day SMA | 112.32 | 112.24 | 112.11 |
| 50 day SMA | 112.18 | 112.1 | 112 |
| 100 day SMA | 112.67 | 112.67 | 112.66 |
| 150 day SMA | 113.28 | 113.28 | 113.28 |
| 200 day SMA | 113.78 | 113.79 | 113.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.