Scl9 925SCL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL30_NF are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 20 March 2026 970.00 (0.21%) 970.00 970.00 - 970.00 0.7403 times
Fri 06 March 2026 968.00 (0.41%) 964.00 964.00 - 968.00 0.8226 times
Thu 05 March 2026 964.00 (0.1%) 964.00 964.00 - 964.00 0.658 times
Wed 04 March 2026 963.00 (0.25%) 963.00 963.00 - 963.00 0.7521 times
Mon 02 March 2026 960.56 (6.69%) 968.00 900.00 - 968.00 4.2891 times
Fri 27 February 2026 900.30 (0%) 900.30 900.30 - 900.30 0.235 times
Wed 25 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.1175 times
Fri 16 January 2026 945.00 (-2.17%) 966.00 945.00 - 966.00 2.3502 times
Wed 31 December 2025 966.00 (7.3%) 966.00 966.00 - 966.00 0.0118 times
Mon 29 December 2025 900.30 (-5.43%) 900.30 900.30 - 900.30 0.0235 times
Tue 23 December 2025 952.00 (1.28%) 955.00 952.00 - 955.00 2.3502 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL30_NF are 970 and 970

Weekly Target 1970
Weekly Target 2970
Weekly Target 3970
Weekly Target 4970
Weekly Target 5970

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 20 March 2026 970.00 (0.21%) 970.00 970.00 - 970.00 0.3948 times
Fri 06 March 2026 968.00 (7.52%) 968.00 900.00 - 968.00 3.4783 times
Fri 27 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.188 times
Fri 16 January 2026 945.00 (-0.74%) 900.30 900.30 - 966.00 1.2722 times
Tue 23 December 2025 952.00 (1.28%) 955.00 952.00 - 955.00 1.2534 times
Fri 19 December 2025 940.00 (0%) 940.00 930.00 - 940.00 1.9428 times
Tue 14 October 2025 940.00 (0.53%) 935.00 935.00 - 945.00 0.1253 times
Tue 07 October 2025 935.00 (0.17%) 914.74 914.74 - 935.00 0.1253 times
Tue 30 September 2025 933.41 (0%) 933.41 920.00 - 933.41 0.2194 times
Sat 18 April 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL30_NF are 935 and 1005

Monthly Target 1876.67
Monthly Target 2923.33
Monthly Target 3946.66666666667
Monthly Target 4993.33
Monthly Target 51016.67

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 20 March 2026 970.00 (7.74%) 968.00 900.00 - 970.00 3.002 times
Fri 27 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.1457 times
Fri 16 January 2026 945.00 (-2.17%) 966.00 945.00 - 966.00 0.9715 times
Wed 31 December 2025 966.00 (2.77%) 940.00 900.30 - 966.00 1.9576 times
Mon 20 October 2025 940.00 (0.71%) 914.74 914.74 - 945.00 0.7287 times
Tue 30 September 2025 933.41 (0%) 930.00 920.00 - 933.41 0.1457 times
Mon 11 August 2025 933.41 (0%) 932.25 932.25 - 933.41 0.0486 times
Sat 18 April 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL30_NF

DMA (daily moving average) of Scl 9 925SCL30_NF

DMA period DMA value
5 day DMA 965.11
12 day DMA 944.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL30_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA960.63955.95949.93
12 day EMA950.11946.5942.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL30_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA965.11951.17937.63
12 day SMA944.12941.62939.29
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme