Scl9 925SCL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL30_NF are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 15 June 2026 970.00 (0%) 970.00 970.00 - 970.00 0.1164 times
Fri 20 March 2026 970.00 (0.21%) 970.00 970.00 - 970.00 0.7334 times
Fri 06 March 2026 968.00 (0.41%) 964.00 964.00 - 968.00 0.8149 times
Thu 05 March 2026 964.00 (0.1%) 964.00 964.00 - 964.00 0.6519 times
Wed 04 March 2026 963.00 (0.25%) 963.00 963.00 - 963.00 0.7451 times
Mon 02 March 2026 960.56 (6.69%) 968.00 900.00 - 968.00 4.2491 times
Fri 27 February 2026 900.30 (0%) 900.30 900.30 - 900.30 0.2328 times
Wed 25 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.1164 times
Fri 16 January 2026 945.00 (-2.17%) 966.00 945.00 - 966.00 2.3283 times
Wed 31 December 2025 966.00 (7.3%) 966.00 966.00 - 966.00 0.0116 times
Mon 29 December 2025 900.30 (-5.43%) 900.30 900.30 - 900.30 0.0233 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL30_NF are 970 and 970

Weekly Target 1970
Weekly Target 2970
Weekly Target 3970
Weekly Target 4970
Weekly Target 5970

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 15 June 2026 970.00 (0%) 970.00 970.00 - 970.00 0.0692 times
Fri 20 March 2026 970.00 (0.21%) 970.00 970.00 - 970.00 0.4357 times
Fri 06 March 2026 968.00 (7.52%) 968.00 900.00 - 968.00 3.8382 times
Fri 27 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.2075 times
Fri 16 January 2026 945.00 (-0.74%) 900.30 900.30 - 966.00 1.4039 times
Tue 23 December 2025 952.00 (1.28%) 955.00 952.00 - 955.00 1.3831 times
Fri 19 December 2025 940.00 (0%) 940.00 930.00 - 940.00 2.1438 times
Tue 14 October 2025 940.00 (0.53%) 935.00 935.00 - 945.00 0.1383 times
Tue 07 October 2025 935.00 (0.17%) 914.74 914.74 - 935.00 0.1383 times
Tue 30 September 2025 933.41 (0%) 933.41 920.00 - 933.41 0.242 times
Tue 16 June 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL30_NF are 970 and 970

Monthly Target 1970
Monthly Target 2970
Monthly Target 3970
Monthly Target 4970
Monthly Target 5970

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 15 June 2026 970.00 (0%) 970.00 970.00 - 970.00 0.0551 times
Fri 20 March 2026 970.00 (7.74%) 968.00 900.00 - 970.00 3.4072 times
Fri 27 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.1654 times
Fri 16 January 2026 945.00 (-2.17%) 966.00 945.00 - 966.00 1.1027 times
Wed 31 December 2025 966.00 (2.77%) 940.00 900.30 - 966.00 2.2219 times
Mon 20 October 2025 940.00 (0.71%) 914.74 914.74 - 945.00 0.827 times
Tue 30 September 2025 933.41 (0%) 930.00 920.00 - 933.41 0.1654 times
Mon 11 August 2025 933.41 (0%) 932.25 932.25 - 933.41 0.0551 times
Tue 16 June 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL30_NF

DMA (daily moving average) of Scl 9 925SCL30_NF

DMA period DMA value
5 day DMA 967
12 day DMA 946.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL30_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA963.75960.63955.95
12 day EMA953.17950.11946.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL30_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA967965.11951.17
12 day SMA946.62944.12941.62
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme