Scl9 925SCL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL30_NF are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 05 November 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0578 times
Mon 27 July 2026 990.00 (1.06%) 979.00 979.00 - 990.00 0.4335 times
Tue 21 July 2026 979.60 (0.99%) 979.60 979.60 - 979.60 0.1445 times
Mon 15 June 2026 970.00 (0%) 970.00 970.00 - 970.00 0.1445 times
Fri 20 March 2026 970.00 (0.21%) 970.00 970.00 - 970.00 0.9104 times
Fri 06 March 2026 968.00 (0.41%) 964.00 964.00 - 968.00 1.0116 times
Thu 05 March 2026 964.00 (0.1%) 964.00 964.00 - 964.00 0.8092 times
Wed 04 March 2026 963.00 (0.25%) 963.00 963.00 - 963.00 0.9249 times
Mon 02 March 2026 960.56 (6.69%) 968.00 900.00 - 968.00 5.2746 times
Fri 27 February 2026 900.30 (0%) 900.30 900.30 - 900.30 0.289 times
Wed 25 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.1445 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL30_NF are 984.5 and 995.5

Weekly Target 1975.33
Weekly Target 2982.67
Weekly Target 3986.33333333333
Weekly Target 4993.67
Weekly Target 5997.33

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 05 November 2026 990.00 (1.06%) 979.00 979.00 - 990.00 0.2337 times
Tue 21 July 2026 979.60 (0.99%) 970.00 970.00 - 979.60 0.1375 times
Fri 20 March 2026 970.00 (0.21%) 970.00 970.00 - 970.00 0.433 times
Fri 06 March 2026 968.00 (7.52%) 968.00 900.00 - 968.00 3.8144 times
Fri 27 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.2062 times
Fri 16 January 2026 945.00 (-0.74%) 900.30 900.30 - 966.00 1.3952 times
Tue 23 December 2025 952.00 (1.28%) 955.00 952.00 - 955.00 1.3746 times
Fri 19 December 2025 940.00 (0%) 940.00 930.00 - 940.00 2.1306 times
Tue 14 October 2025 940.00 (0.53%) 935.00 935.00 - 945.00 0.1375 times
Tue 07 October 2025 935.00 (0.17%) 914.74 914.74 - 935.00 0.1375 times
Tue 30 September 2025 933.41 (0%) 933.41 920.00 - 933.41 0.2405 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL30_NF are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 05 November 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0268 times
Mon 27 July 2026 990.00 (2.06%) 979.60 979.00 - 990.00 0.2676 times
Mon 15 June 2026 970.00 (0%) 970.00 970.00 - 970.00 0.0669 times
Fri 20 March 2026 970.00 (7.74%) 968.00 900.00 - 970.00 4.1338 times
Fri 27 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.2007 times
Fri 16 January 2026 945.00 (-2.17%) 966.00 945.00 - 966.00 1.3378 times
Wed 31 December 2025 966.00 (2.77%) 940.00 900.30 - 966.00 2.6957 times
Mon 20 October 2025 940.00 (0.71%) 914.74 914.74 - 945.00 1.0033 times
Tue 30 September 2025 933.41 (0%) 930.00 920.00 - 933.41 0.2007 times
Mon 11 August 2025 933.41 (0%) 932.25 932.25 - 933.41 0.0669 times
Thu 05 November 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL30_NF

DMA (daily moving average) of Scl 9 925SCL30_NF

DMA period DMA value
5 day DMA 979.92
12 day DMA 958.4
20 day DMA 950.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL30_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA980.68976.02969.03
12 day EMA966.53962.27957.23
20 day EMA952.89948.98944.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL30_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA979.92975.52970.32
12 day SMA958.4956.4948.92
20 day SMA950.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme