Login or Join
HomepageScl9 925SCL30A_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL30A_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL30A_NH are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 999.00 (19.42%) | 999.00 | 999.00 - 999.00 | 0.0662 times | Fri 03 July 2026 | 836.51 (0%) | 836.51 | 836.51 - 836.51 | 0.0708 times | Thu 02 July 2026 | 836.50 (-16.35%) | 836.00 | 836.00 - 836.50 | 0.0708 times | Wed 01 July 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.8188 times | Tue 30 June 2026 | 998.00 (-0.99%) | 835.35 | 835.34 - 998.00 | 0.2124 times | Wed 27 May 2026 | 1008.00 (-0.04%) | 1008.00 | 1008.00 - 1008.00 | 0.0099 times | Tue 26 May 2026 | 1008.40 (0.84%) | 950.00 | 950.00 - 1018.70 | 6.6612 times | Thu 30 April 2026 | 999.99 (5.26%) | 999.99 | 999.99 - 999.99 | 0.049 times | Fri 24 April 2026 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.0099 times | Fri 10 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0311 times | Thu 09 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0033 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL30A_NH are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 999.00 (19.42%) | 999.00 | 999.00 - 999.00 | 0.0425 times | Fri 03 July 2026 | 836.51 (-17.01%) | 835.35 | 835.34 - 1000.00 | 2.0365 times | Wed 27 May 2026 | 1008.00 (0.8%) | 950.00 | 950.00 - 1018.70 | 4.282 times | Thu 30 April 2026 | 999.99 (5.26%) | 999.99 | 999.99 - 999.99 | 0.0314 times | Fri 24 April 2026 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.0064 times | Fri 10 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.051 times | Wed 25 March 2026 | 975.00 (7.73%) | 905.00 | 905.00 - 975.00 | 0.0085 times | Thu 12 March 2026 | 905.00 (-9.41%) | 900.45 | 900.30 - 905.00 | 3.4814 times | Thu 08 January 2026 | 999.00 (-16.75%) | 999.00 | 999.00 - 999.00 | 0.0004 times | Fri 02 January 2026 | 1199.98 (20%) | 920.00 | 900.33 - 1199.98 | 0.0599 times | Tue 23 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0034 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL30A_NH are 999 and 999
| Monthly Target 1 | 999 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 999 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 999.00 (19.42%) | 999.00 | 999.00 - 999.00 | 0.0422 times | Fri 03 July 2026 | 836.51 (-16.18%) | 1000.00 | 836.00 - 1000.00 | 1.8892 times | Tue 30 June 2026 | 998.00 (-0.99%) | 835.35 | 835.34 - 998.00 | 0.1355 times | Wed 27 May 2026 | 1008.00 (0.8%) | 950.00 | 950.00 - 1018.70 | 4.2572 times | Thu 30 April 2026 | 999.99 (2.56%) | 975.00 | 950.00 - 999.99 | 0.0595 times | Mon 30 March 2026 | 975.00 (8.15%) | 905.00 | 905.00 - 975.00 | 3.4153 times | Tue 24 February 2026 | 901.55 (-9.75%) | 900.45 | 900.30 - 901.55 | 0.0832 times | Thu 08 January 2026 | 999.00 (-0.1%) | 900.33 | 900.33 - 1199.98 | 0.0511 times | Wed 31 December 2025 | 999.99 (8.69%) | 999.99 | 920.00 - 999.99 | 0.0127 times | Wed 26 November 2025 | 920.00 (-0.57%) | 900.50 | 900.50 - 1080.50 | 0.054 times | Fri 31 October 2025 | 925.25 (0%) | 966.00 | 880.20 - 966.00 | 0.2698 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL30A_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL30A_NH
DMA (daily moving average) of Scl 9 925SCL30A_NH
| DMA period | DMA value |
| 5 day DMA | 934 |
| 12 day DMA | 963.45 |
| 20 day DMA | 947.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL30A_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.98 | 907.47 | 942.94 |
| 12 day EMA | 949.92 | 941 | 959.99 |
| 20 day EMA | 955.98 | 951.45 | 963.54 |
| 35 day EMA | 964.58 | 962.55 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL30A_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934 | 935.8 | 970.18 |
| 12 day SMA | 963.45 | 961.45 | 967.16 |
| 20 day SMA | 947.64 | 957.69 | 965.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.