Scl9 925SCL30A_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL30A_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL30A_NH are 905 and 905

Daily Target 1905
Daily Target 2905
Daily Target 3905
Daily Target 4905
Daily Target 5905

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 24 March 2026 905.00 (0%) 905.00 905.00 - 905.00 0.012 times
Thu 12 March 2026 905.00 (0%) 905.00 905.00 - 905.00 5.9887 times
Wed 11 March 2026 905.00 (0.38%) 905.00 905.00 - 905.00 3.5932 times
Tue 24 February 2026 901.55 (0.12%) 901.55 901.55 - 901.55 0.0707 times
Mon 09 February 2026 900.45 (0%) 900.45 900.30 - 900.45 0.0946 times
Sun 01 February 2026 900.45 (-9.86%) 900.45 900.45 - 900.45 0.0707 times
Thu 08 January 2026 999.00 (-16.75%) 999.00 999.00 - 999.00 0.0012 times
Fri 02 January 2026 1199.98 (20%) 900.33 900.33 - 1199.98 0.1437 times
Wed 31 December 2025 999.99 (7.53%) 999.99 999.99 - 999.99 0.0012 times
Tue 30 December 2025 930.00 (-7%) 920.00 920.00 - 930.00 0.024 times
Tue 23 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0096 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL30A_NH are 905 and 905

Weekly Target 1905
Weekly Target 2905
Weekly Target 3905
Weekly Target 4905
Weekly Target 5905

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 24 March 2026 905.00 (0%) 905.00 905.00 - 905.00 0.0071 times
Thu 12 March 2026 905.00 (-9.41%) 900.45 900.30 - 905.00 5.8328 times
Thu 08 January 2026 999.00 (-16.75%) 999.00 999.00 - 999.00 0.0007 times
Fri 02 January 2026 1199.98 (20%) 920.00 900.33 - 1199.98 0.1003 times
Tue 23 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0057 times
Fri 12 December 2025 999.99 (0%) 1080.50 920.00 - 1080.50 0.0534 times
Wed 25 March 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL30A_NH are 905 and 905

Monthly Target 1905
Monthly Target 2905
Monthly Target 3905
Monthly Target 4905
Monthly Target 5905

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 24 March 2026 905.00 (0.38%) 905.00 905.00 - 905.00 5.2669 times
Tue 24 February 2026 901.55 (-9.75%) 900.45 900.30 - 901.55 0.1295 times
Thu 08 January 2026 999.00 (-0.1%) 900.33 900.33 - 1199.98 0.0796 times
Wed 31 December 2025 999.99 (8.69%) 999.99 920.00 - 999.99 0.0197 times
Wed 26 November 2025 920.00 (-0.57%) 900.50 900.50 - 1080.50 0.0842 times
Fri 31 October 2025 925.25 (0%) 966.00 880.20 - 966.00 0.4202 times
Wed 25 March 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL30A_NH

DMA (daily moving average) of Scl 9 925SCL30A_NH

DMA period DMA value
5 day DMA 903.4
12 day DMA 962.2
20 day DMA 962.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL30A_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA915.62920.93928.9
12 day EMA940.76947.26954.94
20 day EMA954.51959.72965.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL30A_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA903.4902.49921.29
12 day SMA962.2963.45978.03
20 day SMA962.69965.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme