Scl9 925SCL30A_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL30A_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL30A_NH are 979.2 and 1047.9

Daily Target 1923.67
Daily Target 2966.03
Daily Target 3992.36666666667
Daily Target 41034.73
Daily Target 51061.07

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 26 May 2026 1008.40 (0.84%) 950.00 950.00 - 1018.70 5.5023 times
Thu 30 April 2026 999.99 (5.26%) 999.99 999.99 - 999.99 0.0404 times
Fri 24 April 2026 950.00 (-2.56%) 950.00 950.00 - 950.00 0.0082 times
Fri 10 April 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0257 times
Thu 09 April 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0027 times
Mon 30 March 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0372 times
Wed 25 March 2026 975.00 (7.73%) 975.00 975.00 - 975.00 0.0055 times
Tue 24 March 2026 905.00 (0%) 905.00 905.00 - 905.00 0.0055 times
Thu 12 March 2026 905.00 (0%) 905.00 905.00 - 905.00 2.7328 times
Wed 11 March 2026 905.00 (0.38%) 905.00 905.00 - 905.00 1.6397 times
Tue 24 February 2026 901.55 (0.12%) 901.55 901.55 - 901.55 0.0322 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL30A_NH are 979.2 and 1047.9

Weekly Target 1923.67
Weekly Target 2966.03
Weekly Target 3992.36666666667
Weekly Target 41034.73
Weekly Target 51061.07

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 26 May 2026 1008.40 (0.84%) 950.00 950.00 - 1018.70 5.3782 times
Thu 30 April 2026 999.99 (5.26%) 999.99 999.99 - 999.99 0.0395 times
Fri 24 April 2026 950.00 (-2.56%) 950.00 950.00 - 950.00 0.008 times
Fri 10 April 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0641 times
Wed 25 March 2026 975.00 (7.73%) 905.00 905.00 - 975.00 0.0107 times
Thu 12 March 2026 905.00 (-9.41%) 900.45 900.30 - 905.00 4.3792 times
Thu 08 January 2026 999.00 (-16.75%) 999.00 999.00 - 999.00 0.0005 times
Fri 02 January 2026 1199.98 (20%) 920.00 900.33 - 1199.98 0.0753 times
Tue 23 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0043 times
Fri 12 December 2025 999.99 (0%) 1080.50 920.00 - 1080.50 0.0401 times
Wed 27 May 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL30A_NH are 979.2 and 1047.9

Monthly Target 1923.67
Monthly Target 2966.03
Monthly Target 3992.36666666667
Monthly Target 41034.73
Monthly Target 51061.07

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 26 May 2026 1008.40 (0.84%) 950.00 950.00 - 1018.70 4.149 times
Thu 30 April 2026 999.99 (2.56%) 975.00 950.00 - 999.99 0.0581 times
Mon 30 March 2026 975.00 (8.15%) 905.00 905.00 - 975.00 3.3334 times
Tue 24 February 2026 901.55 (-9.75%) 900.45 900.30 - 901.55 0.0812 times
Thu 08 January 2026 999.00 (-0.1%) 900.33 900.33 - 1199.98 0.0499 times
Wed 31 December 2025 999.99 (8.69%) 999.99 920.00 - 999.99 0.0124 times
Wed 26 November 2025 920.00 (-0.57%) 900.50 900.50 - 1080.50 0.0528 times
Fri 31 October 2025 925.25 (0%) 966.00 880.20 - 966.00 0.2634 times
Wed 27 May 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL30A_NH

DMA (daily moving average) of Scl 9 925SCL30A_NH

DMA period DMA value
5 day DMA 981.68
12 day DMA 947.95
20 day DMA 966.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL30A_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA984.51972.56958.85
12 day EMA970963.02956.3
20 day EMA968.22963.99960.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL30A_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA981.68975970
12 day SMA947.95938.95938.87
20 day SMA966.24969.82973.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme