SecRe 925SCL29A_ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCL29A_ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCL29A_ZM are 952.68 and 952.68 | Daily Target 1 | 952.68 | | Daily Target 2 | 952.68 | | Daily Target 3 | 952.68 | | Daily Target 4 | 952.68 | | Daily Target 5 | 952.68 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
952.68 (3.4%) |
952.68 |
952.68 - 952.68 |
0.377 times |
Thu 10 July 2025 |
921.37 (-2.5%) |
921.37 |
921.37 - 921.37 |
0.0494 times |
Tue 08 July 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
3.2271 times |
Mon 07 July 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
0.8124 times |
Fri 04 July 2025 |
945.00 (-2.58%) |
870.00 |
870.00 - 945.00 |
1.526 times |
Tue 10 June 2025 |
970.00 (2.86%) |
970.00 |
970.00 - 970.00 |
0.0449 times |
Thu 24 April 2025 |
943.02 (3.4%) |
934.10 |
934.10 - 943.02 |
0.0583 times |
Thu 16 January 2025 |
912.00 (-0.16%) |
912.00 |
912.00 - 912.00 |
0.009 times |
Thu 26 December 2024 |
913.50 (0%) |
913.50 |
913.50 - 913.50 |
0.018 times |
Tue 24 December 2024 |
913.50 (1.05%) |
904.00 |
904.00 - 913.75 |
3.8779 times |
Fri 22 November 2024 |
904.00 (-1.14%) |
891.55 |
891.55 - 904.63 |
0.5206 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCL29A_ZM are 937.03 and 968.34 | Weekly Target 1 | 910.93 | | Weekly Target 2 | 931.81 | | Weekly Target 3 | 942.24333333333 | | Weekly Target 4 | 963.12 | | Weekly Target 5 | 973.55 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
952.68 (0.81%) |
945.00 |
921.37 - 952.68 |
1.6836 times |
Fri 04 July 2025 |
945.00 (0.21%) |
970.00 |
870.00 - 970.00 |
0.5922 times |
Thu 24 April 2025 |
943.02 (3.4%) |
934.10 |
934.10 - 943.02 |
0.022 times |
Thu 16 January 2025 |
912.00 (-0.16%) |
912.00 |
912.00 - 912.00 |
0.0034 times |
Thu 26 December 2024 |
913.50 (1.05%) |
904.00 |
904.00 - 913.75 |
1.4687 times |
Fri 22 November 2024 |
904.00 (0.64%) |
914.41 |
891.55 - 914.41 |
0.2014 times |
Thu 31 October 2024 |
898.22 (-5.45%) |
880.00 |
880.00 - 898.22 |
3.3858 times |
Fri 13 September 2024 |
950.00 (0%) |
950.00 |
948.00 - 950.00 |
0.643 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCL29A_ZM are 911.34 and 994.02 | Monthly Target 1 | 842.44 | | Monthly Target 2 | 897.56 | | Monthly Target 3 | 925.12 | | Monthly Target 4 | 980.24 | | Monthly Target 5 | 1007.8 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
952.68 (-1.79%) |
870.00 |
870.00 - 952.68 |
2.2589 times |
Tue 10 June 2025 |
970.00 (2.86%) |
970.00 |
970.00 - 970.00 |
0.0169 times |
Thu 24 April 2025 |
943.02 (3.4%) |
934.10 |
934.10 - 943.02 |
0.022 times |
Thu 16 January 2025 |
912.00 (-0.16%) |
912.00 |
912.00 - 912.00 |
0.0034 times |
Thu 26 December 2024 |
913.50 (1.05%) |
904.00 |
904.00 - 913.75 |
1.4687 times |
Fri 22 November 2024 |
904.00 (0.64%) |
914.41 |
891.55 - 914.41 |
0.2014 times |
Thu 31 October 2024 |
898.22 (-5.45%) |
880.00 |
880.00 - 898.22 |
3.3858 times |
Fri 13 September 2024 |
950.00 (0%) |
950.00 |
948.00 - 950.00 |
0.643 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 925SCL29A_ZM
DMA (daily moving average) of Sec Re 925SCL29A_ZM
| DMA period | DMA value | | 5 day DMA | 941.81 | | 12 day DMA | 931.62 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCL29A_ZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.64 | 936.12 | 943.5 | | 12 day EMA | 935.57 | 932.46 | 934.47 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL29A_ZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 941.81 | 945.27 | 949.6 | | 12 day SMA | 931.62 | 927.09 | 929.47 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
