SecRe 925SCL29A_ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCL29A_ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCL29A_ZM are 977 and 977 | Daily Target 1 | 977 | | Daily Target 2 | 977 | | Daily Target 3 | 977 | | Daily Target 4 | 977 | | Daily Target 5 | 977 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
977.00 (0%) |
977.00 |
977.00 - 977.00 |
0.1072 times |
Mon 24 November 2025 |
977.00 (1.24%) |
977.00 |
977.00 - 977.00 |
0.0071 times |
Thu 20 November 2025 |
965.00 (0.52%) |
965.00 |
965.00 - 965.00 |
0.0143 times |
Tue 18 November 2025 |
960.00 (-0.01%) |
960.00 |
960.00 - 960.00 |
2.1444 times |
Mon 17 November 2025 |
960.05 (2.04%) |
917.34 |
917.34 - 972.00 |
3.0736 times |
Wed 29 October 2025 |
940.87 (-2.5%) |
940.87 |
940.87 - 940.87 |
0.0071 times |
Thu 23 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0572 times |
Fri 17 October 2025 |
965.00 (1.95%) |
965.00 |
965.00 - 965.00 |
0.0429 times |
Tue 15 July 2025 |
946.50 (-0.3%) |
949.70 |
946.50 - 949.70 |
2.802 times |
Mon 14 July 2025 |
949.34 (-0.35%) |
953.60 |
949.34 - 953.60 |
1.7441 times |
Fri 11 July 2025 |
952.68 (3.4%) |
952.68 |
952.68 - 952.68 |
0.6004 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCL29A_ZM are 977 and 977 | Weekly Target 1 | 977 | | Weekly Target 2 | 977 | | Weekly Target 3 | 977 | | Weekly Target 4 | 977 | | Weekly Target 5 | 977 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
977.00 (1.24%) |
977.00 |
977.00 - 977.00 |
0.0441 times |
Thu 20 November 2025 |
965.00 (2.56%) |
917.34 |
917.34 - 972.00 |
2.0182 times |
Wed 29 October 2025 |
940.87 (-2.5%) |
940.87 |
940.87 - 940.87 |
0.0028 times |
Thu 23 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0221 times |
Fri 17 October 2025 |
965.00 (1.29%) |
953.60 |
946.50 - 965.00 |
1.7701 times |
Fri 11 July 2025 |
952.68 (0.81%) |
945.00 |
921.37 - 952.68 |
2.7433 times |
Fri 04 July 2025 |
945.00 (0.21%) |
970.00 |
870.00 - 970.00 |
0.965 times |
Thu 24 April 2025 |
943.02 (3.4%) |
934.10 |
934.10 - 943.02 |
0.0358 times |
Thu 16 January 2025 |
912.00 (-0.16%) |
912.00 |
912.00 - 912.00 |
0.0055 times |
Thu 26 December 2024 |
913.50 (1.05%) |
904.00 |
904.00 - 913.75 |
2.3932 times |
Fri 22 November 2024 |
904.00 (0.64%) |
914.41 |
891.55 - 914.41 |
0.3281 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCL29A_ZM are 947.17 and 1006.83 | Monthly Target 1 | 897.45 | | Monthly Target 2 | 937.23 | | Monthly Target 3 | 957.11333333333 | | Monthly Target 4 | 996.89 | | Monthly Target 5 | 1016.77 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
977.00 (3.84%) |
917.34 |
917.34 - 977.00 |
1.2208 times |
Wed 29 October 2025 |
940.87 (-0.59%) |
965.00 |
940.87 - 965.00 |
0.0245 times |
Tue 15 July 2025 |
946.50 (-2.42%) |
870.00 |
870.00 - 953.60 |
3.2169 times |
Tue 10 June 2025 |
970.00 (2.86%) |
970.00 |
970.00 - 970.00 |
0.0163 times |
Thu 24 April 2025 |
943.02 (3.4%) |
934.10 |
934.10 - 943.02 |
0.0212 times |
Thu 16 January 2025 |
912.00 (-0.16%) |
912.00 |
912.00 - 912.00 |
0.0033 times |
Thu 26 December 2024 |
913.50 (1.05%) |
904.00 |
904.00 - 913.75 |
1.4167 times |
Fri 22 November 2024 |
904.00 (0.64%) |
914.41 |
891.55 - 914.41 |
0.1942 times |
Thu 31 October 2024 |
898.22 (-5.45%) |
880.00 |
880.00 - 898.22 |
3.2659 times |
Fri 13 September 2024 |
950.00 (0%) |
950.00 |
948.00 - 950.00 |
0.6202 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 925SCL29A_ZM
DMA (daily moving average) of Sec Re 925SCL29A_ZM
| DMA period | DMA value | | 5 day DMA | 967.81 | | 12 day DMA | 956.65 | | 20 day DMA | 948.34 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCL29A_ZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.01 | 965.01 | 959.01 | | 12 day EMA | 959.12 | 955.87 | 952.03 | | 20 day EMA | 950.13 | 947.3 | 944.17 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL29A_ZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.81 | 960.58 | 958.18 | | 12 day SMA | 956.65 | 953.98 | 951.32 | | 20 day SMA | 948.34 | 944.69 | 941.56 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
