Login or Join
HomepageSecRe 925SCL29A_ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL29A_ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL29A_ZM are 966.74 and 971.74
| Daily Target 1 | 962.83 |
| Daily Target 2 | 965.65 |
| Daily Target 3 | 967.82666666667 |
| Daily Target 4 | 970.65 |
| Daily Target 5 | 972.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 968.48 (0.36%) | 965.00 | 965.00 - 970.00 | 0.5222 times | Mon 06 April 2026 | 965.00 (-1.03%) | 975.00 | 965.00 - 975.00 | 4.9051 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1741 times | Mon 16 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0475 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7278 times | Mon 05 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.1867 times | Fri 02 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7911 times | Tue 30 December 2025 | 975.00 (0%) | 950.62 | 940.00 - 975.00 | 0.6962 times | Wed 24 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7911 times | Tue 23 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1582 times | Thu 18 December 2025 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 0.3006 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL29A_ZM are 961.74 and 971.74
| Weekly Target 1 | 959.49 |
| Weekly Target 2 | 963.99 |
| Weekly Target 3 | 969.49333333333 |
| Weekly Target 4 | 973.99 |
| Weekly Target 5 | 979.49 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 968.48 (-0.67%) | 975.00 | 965.00 - 975.00 | 2.4257 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.099 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8557 times | Fri 02 January 2026 | 975.00 (0%) | 950.62 | 940.00 - 975.00 | 0.6648 times | Wed 24 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4243 times | Thu 18 December 2025 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 0.1344 times | Fri 12 December 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.0919 times | Thu 27 November 2025 | 977.00 (1.24%) | 977.00 | 977.00 - 977.00 | 0.1202 times | Thu 20 November 2025 | 965.00 (2.56%) | 917.34 | 917.34 - 972.00 | 5.1768 times | Wed 29 October 2025 | 940.87 (-2.5%) | 940.87 | 940.87 - 940.87 | 0.0071 times | Thu 23 October 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0566 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL29A_ZM are 961.74 and 971.74
| Monthly Target 1 | 959.49 |
| Monthly Target 2 | 963.99 |
| Monthly Target 3 | 969.49333333333 |
| Monthly Target 4 | 973.99 |
| Monthly Target 5 | 979.49 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 968.48 (-0.67%) | 975.00 | 965.00 - 975.00 | 1.0339 times | Mon 16 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0088 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4994 times | Tue 30 December 2025 | 975.00 (-0.2%) | 977.00 | 940.00 - 977.00 | 0.3972 times | Thu 27 November 2025 | 977.00 (3.84%) | 917.34 | 917.34 - 977.00 | 2.1875 times | Wed 29 October 2025 | 940.87 (-0.59%) | 965.00 | 940.87 - 965.00 | 0.0438 times | Tue 15 July 2025 | 946.50 (-2.42%) | 870.00 | 870.00 - 953.60 | 5.7564 times | Tue 10 June 2025 | 970.00 (2.86%) | 970.00 | 970.00 - 970.00 | 0.0292 times | Thu 24 April 2025 | 943.02 (3.4%) | 934.10 | 934.10 - 943.02 | 0.038 times | Thu 16 January 2025 | 912.00 (-0.16%) | 912.00 | 912.00 - 912.00 | 0.0058 times | Thu 26 December 2024 | 913.50 (1.05%) | 904.00 | 904.00 - 913.75 | 2.535 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL29A_ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL29A_ZM
DMA (daily moving average) of Sec Re 925SCL29A_ZM
| DMA period | DMA value |
| 5 day DMA | 971.7 |
| 12 day DMA | 973.79 |
| 20 day DMA | 970.97 |
| 35 day DMA | 957.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL29A_ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.6 | 971.66 | 974.99 |
| 12 day EMA | 971.29 | 971.8 | 973.04 |
| 20 day EMA | 967.57 | 967.47 | 967.73 |
| 35 day EMA | 956.72 | 956.03 | 955.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL29A_ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.7 | 973 | 975 |
| 12 day SMA | 973.79 | 974.5 | 975.5 |
| 20 day SMA | 970.97 | 970.8 | 970.8 |
| 35 day SMA | 957.44 | 955.89 | 953.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.