Login or Join
HomepageSecRe 925SCL29A_ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL29A_ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL29A_ZM are 981.56 and 986.56
| Daily Target 1 | 977.71 |
| Daily Target 2 | 980.41 |
| Daily Target 3 | 982.70666666667 |
| Daily Target 4 | 985.41 |
| Daily Target 5 | 987.71 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 983.12 (13.55%) | 980.00 | 980.00 - 985.00 | 0.83 times | Fri 15 May 2026 | 865.80 (-2.5%) | 865.80 | 865.80 - 865.80 | 0.0134 times | Mon 27 April 2026 | 888.00 (-9.85%) | 888.00 | 888.00 - 888.00 | 0.0134 times | Wed 08 April 2026 | 985.00 (1.71%) | 975.00 | 974.00 - 985.00 | 2.7443 times | Tue 07 April 2026 | 968.48 (0.36%) | 965.00 | 965.00 - 970.00 | 0.4418 times | Mon 06 April 2026 | 965.00 (-1.03%) | 975.00 | 965.00 - 975.00 | 4.1499 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1473 times | Mon 16 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0402 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6158 times | Mon 05 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.004 times | Fri 02 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6693 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL29A_ZM are 981.56 and 986.56
| Weekly Target 1 | 977.71 |
| Weekly Target 2 | 980.41 |
| Weekly Target 3 | 982.70666666667 |
| Weekly Target 4 | 985.41 |
| Weekly Target 5 | 987.71 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 983.12 (13.55%) | 980.00 | 980.00 - 985.00 | 0.6526 times | Fri 15 May 2026 | 865.80 (-12.1%) | 888.00 | 865.80 - 888.00 | 0.0211 times | Wed 08 April 2026 | 985.00 (1.03%) | 975.00 | 965.00 - 985.00 | 5.7684 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1474 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.2737 times | Fri 02 January 2026 | 975.00 (0%) | 950.62 | 940.00 - 975.00 | 0.9895 times | Wed 24 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6316 times | Thu 18 December 2025 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 0.2 times | Fri 12 December 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.1368 times | Thu 27 November 2025 | 977.00 (1.24%) | 977.00 | 977.00 - 977.00 | 0.1789 times | Thu 20 November 2025 | 965.00 (2.56%) | 917.34 | 917.34 - 972.00 | 7.7053 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL29A_ZM are 924.46 and 1043.66
| Monthly Target 1 | 825.44 |
| Monthly Target 2 | 904.28 |
| Monthly Target 3 | 944.64 |
| Monthly Target 4 | 1023.48 |
| Monthly Target 5 | 1063.84 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 983.12 (10.71%) | 865.80 | 865.80 - 985.00 | 0.1707 times | Mon 27 April 2026 | 888.00 (-8.92%) | 975.00 | 888.00 - 985.00 | 1.5172 times | Mon 16 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0081 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4633 times | Tue 30 December 2025 | 975.00 (-0.2%) | 977.00 | 940.00 - 977.00 | 0.3685 times | Thu 27 November 2025 | 977.00 (3.84%) | 917.34 | 917.34 - 977.00 | 2.0293 times | Wed 29 October 2025 | 940.87 (-0.59%) | 965.00 | 940.87 - 965.00 | 0.0406 times | Tue 15 July 2025 | 946.50 (-2.42%) | 870.00 | 870.00 - 953.60 | 5.34 times | Tue 10 June 2025 | 970.00 (2.86%) | 970.00 | 970.00 - 970.00 | 0.0271 times | Thu 24 April 2025 | 943.02 (3.4%) | 934.10 | 934.10 - 943.02 | 0.0352 times | Thu 16 January 2025 | 912.00 (-0.16%) | 912.00 | 912.00 - 912.00 | 0.0054 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL29A_ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL29A_ZM
DMA (daily moving average) of Sec Re 925SCL29A_ZM
| DMA period | DMA value |
| 5 day DMA | 938.08 |
| 12 day DMA | 958.78 |
| 20 day DMA | 965.77 |
| 35 day DMA | 959.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL29A_ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.67 | 919.45 | 946.27 |
| 12 day EMA | 951.49 | 945.74 | 960.27 |
| 20 day EMA | 955.32 | 952.39 | 961.5 |
| 35 day EMA | 951.32 | 949.45 | 954.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL29A_ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.08 | 934.46 | 956.3 |
| 12 day SMA | 958.78 | 958.11 | 967.21 |
| 20 day SMA | 965.77 | 964.86 | 969.57 |
| 35 day SMA | 959.69 | 957.66 | 959.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.