Login or Join
HomepageSecRe 925SCL29A_ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL29A_ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL29A_ZM are 983 and 985
| Daily Target 1 | 982.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 984.66666666667 |
| Daily Target 4 | 985.33 |
| Daily Target 5 | 986.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 984.00 (-1.22%) | 986.00 | 984.00 - 986.00 | 1.1557 times | Wed 09 September 2026 | 996.14 (0.62%) | 996.14 | 996.14 - 996.14 | 1.1697 times | Mon 07 September 2026 | 990.00 (4.21%) | 970.00 | 970.00 - 990.00 | 5.3003 times | Thu 27 August 2026 | 950.00 (-3.77%) | 950.00 | 950.00 - 950.00 | 0.1955 times | Tue 04 August 2026 | 987.24 (0%) | 987.24 | 987.24 - 987.24 | 0.6809 times | Thu 02 July 2026 | 987.24 (-0.28%) | 987.24 | 987.24 - 987.24 | 0.3492 times | Wed 01 July 2026 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 0.0349 times | Mon 29 June 2026 | 985.96 (-0.41%) | 991.00 | 985.96 - 991.00 | 0.8729 times | Thu 25 June 2026 | 990.00 (-1.98%) | 995.00 | 990.00 - 995.00 | 0.2095 times | Wed 10 June 2026 | 1009.99 (2.73%) | 1009.99 | 1009.99 - 1009.99 | 0.0314 times | Wed 27 May 2026 | 983.12 (0%) | 983.12 | 983.12 - 983.12 | 0.0384 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL29A_ZM are 983 and 985
| Weekly Target 1 | 982.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 984.66666666667 |
| Weekly Target 4 | 985.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 984.00 (-1.22%) | 986.00 | 984.00 - 986.00 | 0.9139 times | Wed 09 September 2026 | 996.14 (4.86%) | 970.00 | 970.00 - 996.14 | 5.116 times | Thu 27 August 2026 | 950.00 (-3.77%) | 987.24 | 950.00 - 987.24 | 0.693 times | Thu 02 July 2026 | 987.24 (-0.28%) | 991.00 | 985.96 - 991.00 | 0.9939 times | Thu 25 June 2026 | 990.00 (0.7%) | 1009.99 | 990.00 - 1009.99 | 0.1905 times | Wed 27 May 2026 | 983.12 (13.55%) | 980.00 | 980.00 - 985.00 | 0.2015 times | Fri 15 May 2026 | 865.80 (-12.1%) | 888.00 | 865.80 - 888.00 | 0.0055 times | Wed 08 April 2026 | 985.00 (1.03%) | 975.00 | 965.00 - 985.00 | 1.513 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0387 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3341 times | Fri 02 January 2026 | 975.00 (0%) | 950.62 | 940.00 - 975.00 | 0.2595 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL29A_ZM are 983 and 985
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 984.66666666667 |
| Monthly Target 4 | 985.33 |
| Monthly Target 5 | 986.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 984.00 (-1.22%) | 986.00 | 984.00 - 986.00 | 0.8692 times | Wed 09 September 2026 | 996.14 (4.86%) | 970.00 | 970.00 - 996.14 | 4.8661 times | Thu 27 August 2026 | 950.00 (-3.77%) | 987.24 | 950.00 - 987.24 | 0.6591 times | Thu 02 July 2026 | 987.24 (0.13%) | 990.00 | 987.24 - 990.00 | 0.2889 times | Mon 29 June 2026 | 985.96 (0.29%) | 1009.99 | 985.96 - 1009.99 | 0.8377 times | Wed 27 May 2026 | 983.12 (10.71%) | 865.80 | 865.80 - 985.00 | 0.1943 times | Mon 27 April 2026 | 888.00 (-8.92%) | 975.00 | 888.00 - 985.00 | 1.4706 times | Mon 16 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0079 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4491 times | Tue 30 December 2025 | 975.00 (-0.2%) | 977.00 | 940.00 - 977.00 | 0.3571 times | Thu 27 November 2025 | 977.00 (3.84%) | 917.34 | 917.34 - 977.00 | 1.9669 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL29A_ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL29A_ZM
DMA (daily moving average) of Sec Re 925SCL29A_ZM
| DMA period | DMA value |
| 5 day DMA | 981.48 |
| 12 day DMA | 986.4 |
| 20 day DMA | 971.7 |
| 35 day DMA | 971.29 |
| 50 day DMA | 961.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL29A_ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.59 | 984.89 | 979.27 |
| 12 day EMA | 979.9 | 979.15 | 976.06 |
| 20 day EMA | 975.6 | 974.72 | 972.47 |
| 35 day EMA | 967.57 | 966.6 | 964.86 |
| 50 day EMA | 961.35 | 960.43 | 958.97 |
SMA (simple moving average) of Sec Re 925SCL29A_ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.48 | 982.12 | 980.9 |
| 12 day SMA | 986.4 | 976.55 | 967.54 |
| 20 day SMA | 971.7 | 971.25 | 970.2 |
| 35 day SMA | 971.29 | 970.74 | 969.85 |
| 50 day SMA | 961.72 | 960.33 | 958.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.