Login or Join
HomepageSecRe 925SCL29A_ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL29A_ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL29A_ZM are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 950.00 (-3.77%) | 950.00 | 950.00 - 950.00 | 0.7427 times | Tue 04 August 2026 | 987.24 (0%) | 987.24 | 987.24 - 987.24 | 2.5862 times | Thu 02 July 2026 | 987.24 (-0.28%) | 987.24 | 987.24 - 987.24 | 1.3263 times | Wed 01 July 2026 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 0.1326 times | Mon 29 June 2026 | 985.96 (-0.41%) | 991.00 | 985.96 - 991.00 | 3.3156 times | Thu 25 June 2026 | 990.00 (-1.98%) | 995.00 | 990.00 - 995.00 | 0.7958 times | Wed 10 June 2026 | 1009.99 (2.73%) | 1009.99 | 1009.99 - 1009.99 | 0.1194 times | Wed 27 May 2026 | 983.12 (0%) | 983.12 | 983.12 - 983.12 | 0.1459 times | Tue 26 May 2026 | 983.12 (13.55%) | 980.00 | 980.00 - 985.00 | 0.8223 times | Fri 15 May 2026 | 865.80 (-2.5%) | 865.80 | 865.80 - 865.80 | 0.0133 times | Mon 27 April 2026 | 888.00 (-9.85%) | 888.00 | 888.00 - 888.00 | 0.0133 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL29A_ZM are 931.38 and 968.62
| Weekly Target 1 | 925.17 |
| Weekly Target 2 | 937.59 |
| Weekly Target 3 | 962.41333333333 |
| Weekly Target 4 | 974.83 |
| Weekly Target 5 | 999.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 950.00 (-3.77%) | 987.24 | 950.00 - 987.24 | 1.5766 times | Thu 02 July 2026 | 987.24 (-0.28%) | 991.00 | 985.96 - 991.00 | 2.2613 times | Thu 25 June 2026 | 990.00 (0.7%) | 1009.99 | 990.00 - 1009.99 | 0.4334 times | Wed 27 May 2026 | 983.12 (13.55%) | 980.00 | 980.00 - 985.00 | 0.4585 times | Fri 15 May 2026 | 865.80 (-12.1%) | 888.00 | 865.80 - 888.00 | 0.0126 times | Wed 08 April 2026 | 985.00 (1.03%) | 975.00 | 965.00 - 985.00 | 3.4422 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0879 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7601 times | Fri 02 January 2026 | 975.00 (0%) | 950.62 | 940.00 - 975.00 | 0.5905 times | Wed 24 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3769 times | Thu 18 December 2025 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 0.1193 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL29A_ZM are 931.38 and 968.62
| Monthly Target 1 | 925.17 |
| Monthly Target 2 | 937.59 |
| Monthly Target 3 | 962.41333333333 |
| Monthly Target 4 | 974.83 |
| Monthly Target 5 | 999.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 950.00 (-3.77%) | 987.24 | 950.00 - 987.24 | 1.0511 times | Thu 02 July 2026 | 987.24 (0.13%) | 990.00 | 987.24 - 990.00 | 0.4606 times | Mon 29 June 2026 | 985.96 (0.29%) | 1009.99 | 985.96 - 1009.99 | 1.3358 times | Wed 27 May 2026 | 983.12 (10.71%) | 865.80 | 865.80 - 985.00 | 0.3099 times | Mon 27 April 2026 | 888.00 (-8.92%) | 975.00 | 888.00 - 985.00 | 2.3451 times | Mon 16 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0126 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7161 times | Tue 30 December 2025 | 975.00 (-0.2%) | 977.00 | 940.00 - 977.00 | 0.5695 times | Thu 27 November 2025 | 977.00 (3.84%) | 917.34 | 917.34 - 977.00 | 3.1365 times | Wed 29 October 2025 | 940.87 (-0.59%) | 965.00 | 940.87 - 965.00 | 0.0628 times | Tue 15 July 2025 | 946.50 (-2.42%) | 870.00 | 870.00 - 953.60 | 8.2538 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL29A_ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL29A_ZM
DMA (daily moving average) of Sec Re 925SCL29A_ZM
| DMA period | DMA value |
| 5 day DMA | 980.09 |
| 12 day DMA | 967.12 |
| 20 day DMA | 969.45 |
| 35 day DMA | 968.61 |
| 50 day DMA | 957.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL29A_ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.91 | 985.86 | 985.17 |
| 12 day EMA | 973.53 | 977.81 | 976.1 |
| 20 day EMA | 970.63 | 972.8 | 971.28 |
| 35 day EMA | 963.38 | 964.17 | 962.81 |
| 50 day EMA | 957.7 | 958.01 | 956.82 |
SMA (simple moving average) of Sec Re 925SCL29A_ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.09 | 988.09 | 992.64 |
| 12 day SMA | 967.12 | 968.66 | 966.81 |
| 20 day SMA | 969.45 | 970.7 | 970.09 |
| 35 day SMA | 968.61 | 968.59 | 967.6 |
| 50 day SMA | 957.57 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.