Login or Join
HomepageSecRe 925SCL28C_BS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL28C_BS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL28C_BS are 641.1 and 641.1
| Daily Target 1 | 641.1 |
| Daily Target 2 | 641.1 |
| Daily Target 3 | 641.1 |
| Daily Target 4 | 641.1 |
| Daily Target 5 | 641.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 641.10 (0.14%) | 641.10 | 641.10 - 641.10 | 4.3478 times | Thu 11 June 2026 | 640.20 (0%) | 640.20 | 640.20 - 640.20 | 1.3043 times | Wed 13 May 2026 | 640.20 (0.5%) | 640.20 | 640.20 - 640.20 | 0.5652 times | Thu 30 April 2026 | 637.00 (-8.48%) | 637.00 | 637.00 - 637.00 | 1.4348 times | Thu 16 April 2026 | 696.00 (19.94%) | 696.00 | 696.00 - 696.00 | 1.087 times | Fri 27 March 2026 | 580.30 (-18.73%) | 714.00 | 580.30 - 714.00 | 0.0435 times | Wed 25 March 2026 | 714.00 (19.8%) | 714.00 | 714.00 - 714.00 | 0.5435 times | Tue 24 March 2026 | 596.00 (4.12%) | 558.09 | 558.09 - 596.00 | 0.1304 times | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.5 times | Thu 16 October 2025 | 572.40 (-19.94%) | 572.40 | 572.40 - 572.40 | 0.0435 times | Tue 07 October 2025 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 1.1957 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL28C_BS are 641.1 and 641.1
| Weekly Target 1 | 641.1 |
| Weekly Target 2 | 641.1 |
| Weekly Target 3 | 641.1 |
| Weekly Target 4 | 641.1 |
| Weekly Target 5 | 641.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 641.10 (0.14%) | 641.10 | 641.10 - 641.10 | 2.8531 times | Thu 11 June 2026 | 640.20 (0.5%) | 640.20 | 640.20 - 640.20 | 1.2268 times | Thu 30 April 2026 | 637.00 (-8.48%) | 637.00 | 637.00 - 637.00 | 0.9415 times | Thu 16 April 2026 | 696.00 (19.94%) | 696.00 | 696.00 - 696.00 | 0.7133 times | Fri 27 March 2026 | 580.30 (1.38%) | 558.09 | 558.09 - 714.00 | 0.4708 times | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.3281 times | Thu 16 October 2025 | 572.40 (-20.5%) | 715.00 | 572.40 - 715.00 | 0.8845 times | Wed 01 October 2025 | 720.00 (-1.37%) | 729.00 | 720.00 - 729.00 | 1.9258 times | Fri 26 September 2025 | 730.00 (-2.63%) | 840.00 | 730.00 - 840.00 | 0.2425 times | Wed 17 September 2025 | 749.70 (-6.17%) | 766.80 | 749.70 - 766.80 | 0.4137 times | Fri 12 September 2025 | 799.00 (-7.62%) | 940.00 | 799.00 - 940.00 | 3.495 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL28C_BS are 641.1 and 641.1
| Monthly Target 1 | 641.1 |
| Monthly Target 2 | 641.1 |
| Monthly Target 3 | 641.1 |
| Monthly Target 4 | 641.1 |
| Monthly Target 5 | 641.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 641.10 (0.14%) | 641.10 | 641.10 - 641.10 | 1.8868 times | Thu 11 June 2026 | 640.20 (0%) | 640.20 | 640.20 - 640.20 | 0.566 times | Wed 13 May 2026 | 640.20 (0.5%) | 640.20 | 640.20 - 640.20 | 0.2453 times | Thu 30 April 2026 | 637.00 (9.77%) | 696.00 | 637.00 - 696.00 | 1.0943 times | Fri 27 March 2026 | 580.30 (1.38%) | 558.09 | 558.09 - 714.00 | 0.3113 times | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.217 times | Thu 16 October 2025 | 572.40 (-21.48%) | 720.00 | 572.40 - 720.00 | 1.8302 times | Mon 29 September 2025 | 729.00 (-12.22%) | 831.40 | 729.00 - 940.00 | 3.3019 times | Mon 25 August 2025 | 830.50 (0.54%) | 840.00 | 830.10 - 840.00 | 0.2075 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.3396 times | Thu 26 June 2025 | 930.00 (3.56%) | 898.00 | 898.00 - 930.00 | 0.3962 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL28C_BS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL28C_BS
DMA (daily moving average) of Sec Re 925SCL28C_BS
| DMA period | DMA value |
| 5 day DMA | 650.9 |
| 12 day DMA | 643.3 |
| 20 day DMA | 689.7 |
| 35 day DMA | 768.19 |
| 50 day DMA | 790.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL28C_BS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.57 | 643.31 | 644.86 |
| 12 day EMA | 660.23 | 663.71 | 667.98 |
| 20 day EMA | 690.55 | 695.75 | 701.6 |
| 35 day EMA | 734 | 739.47 | 745.31 |
| 50 day EMA | 785.68 | 791.58 | 797.76 |
SMA (simple moving average) of Sec Re 925SCL28C_BS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.9 | 638.74 | 653.5 |
| 12 day SMA | 643.3 | 649.88 | 657.28 |
| 20 day SMA | 689.7 | 699.64 | 714.43 |
| 35 day SMA | 768.19 | 773.86 | 779.57 |
| 50 day SMA | 790.07 | 795.75 | 801.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.