Login or Join
HomepageSecRe 925SCL28C_BS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL28C_BS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL28C_BS are 640.2 and 640.2
| Daily Target 1 | 640.2 |
| Daily Target 2 | 640.2 |
| Daily Target 3 | 640.2 |
| Daily Target 4 | 640.2 |
| Daily Target 5 | 640.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 640.20 (0.5%) | 640.20 | 640.20 - 640.20 | 1 times | Thu 30 April 2026 | 637.00 (-8.48%) | 637.00 | 637.00 - 637.00 | 2.5385 times | Thu 16 April 2026 | 696.00 (19.94%) | 696.00 | 696.00 - 696.00 | 1.9231 times | Fri 27 March 2026 | 580.30 (-18.73%) | 714.00 | 580.30 - 714.00 | 0.0769 times | Wed 25 March 2026 | 714.00 (19.8%) | 714.00 | 714.00 - 714.00 | 0.9615 times | Tue 24 March 2026 | 596.00 (4.12%) | 558.09 | 558.09 - 596.00 | 0.2308 times | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.8846 times | Thu 16 October 2025 | 572.40 (-19.94%) | 572.40 | 572.40 - 572.40 | 0.0769 times | Tue 07 October 2025 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 2.1154 times | Mon 06 October 2025 | 715.00 (-0.69%) | 715.00 | 715.00 - 715.00 | 0.1923 times | Wed 01 October 2025 | 720.00 (-1.23%) | 720.00 | 720.00 - 720.00 | 5.0769 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL28C_BS are 640.2 and 640.2
| Weekly Target 1 | 640.2 |
| Weekly Target 2 | 640.2 |
| Weekly Target 3 | 640.2 |
| Weekly Target 4 | 640.2 |
| Weekly Target 5 | 640.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 640.20 (0.5%) | 640.20 | 640.20 - 640.20 | 0.379 times | Thu 30 April 2026 | 637.00 (-8.48%) | 637.00 | 637.00 - 637.00 | 0.9621 times | Thu 16 April 2026 | 696.00 (19.94%) | 696.00 | 696.00 - 696.00 | 0.7289 times | Fri 27 March 2026 | 580.30 (1.38%) | 558.09 | 558.09 - 714.00 | 0.481 times | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.3353 times | Thu 16 October 2025 | 572.40 (-20.5%) | 715.00 | 572.40 - 715.00 | 0.9038 times | Wed 01 October 2025 | 720.00 (-1.37%) | 729.00 | 720.00 - 729.00 | 1.9679 times | Fri 26 September 2025 | 730.00 (-2.63%) | 840.00 | 730.00 - 840.00 | 0.2478 times | Wed 17 September 2025 | 749.70 (-6.17%) | 766.80 | 749.70 - 766.80 | 0.4227 times | Fri 12 September 2025 | 799.00 (-7.62%) | 940.00 | 799.00 - 940.00 | 3.5714 times | Thu 04 September 2025 | 864.91 (4.19%) | 830.50 | 830.50 - 864.91 | 0.9038 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL28C_BS are 640.2 and 640.2
| Monthly Target 1 | 640.2 |
| Monthly Target 2 | 640.2 |
| Monthly Target 3 | 640.2 |
| Monthly Target 4 | 640.2 |
| Monthly Target 5 | 640.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 640.20 (0.5%) | 640.20 | 640.20 - 640.20 | 0.2562 times | Thu 30 April 2026 | 637.00 (9.77%) | 696.00 | 637.00 - 696.00 | 1.1429 times | Fri 27 March 2026 | 580.30 (1.38%) | 558.09 | 558.09 - 714.00 | 0.3251 times | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.2266 times | Thu 16 October 2025 | 572.40 (-21.48%) | 720.00 | 572.40 - 720.00 | 1.9113 times | Mon 29 September 2025 | 729.00 (-12.22%) | 831.40 | 729.00 - 940.00 | 3.4483 times | Mon 25 August 2025 | 830.50 (0.54%) | 840.00 | 830.10 - 840.00 | 0.2167 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.3547 times | Thu 26 June 2025 | 930.00 (3.56%) | 898.00 | 898.00 - 930.00 | 0.4138 times | Thu 29 May 2025 | 898.00 (7.54%) | 835.00 | 835.00 - 898.00 | 1.7044 times | Wed 30 April 2025 | 835.00 (0.37%) | 945.00 | 835.00 - 945.00 | 0.9951 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL28C_BS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL28C_BS
DMA (daily moving average) of Sec Re 925SCL28C_BS
| DMA period | DMA value |
| 5 day DMA | 653.5 |
| 12 day DMA | 657.28 |
| 20 day DMA | 714.43 |
| 35 day DMA | 779.57 |
| 50 day DMA | 801.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL28C_BS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.86 | 647.19 | 652.28 |
| 12 day EMA | 667.96 | 673.01 | 679.56 |
| 20 day EMA | 701.59 | 708.05 | 715.53 |
| 35 day EMA | 745.87 | 752.09 | 758.87 |
| 50 day EMA | 793.5 | 799.75 | 806.39 |
SMA (simple moving average) of Sec Re 925SCL28C_BS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.5 | 644.66 | 631.74 |
| 12 day SMA | 657.28 | 664.76 | 673.33 |
| 20 day SMA | 714.43 | 725.67 | 735.39 |
| 35 day SMA | 779.57 | 785.27 | 791.06 |
| 50 day SMA | 801.55 | 806.82 | 812.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.