SecRe 925SCL28C_BS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCL28C_BS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCL28C_BS are 839.8 and 839.8 | Daily Target 1 | 839.8 | | Daily Target 2 | 839.8 | | Daily Target 3 | 839.8 | | Daily Target 4 | 839.8 | | Daily Target 5 | 839.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
839.80 (0%) |
839.80 |
839.80 - 839.80 |
0.2655 times |
Thu 15 May 2025 |
839.80 (0.57%) |
839.80 |
839.80 - 839.80 |
0.4425 times |
Wed 14 May 2025 |
835.00 (0%) |
835.00 |
835.00 - 835.00 |
0.177 times |
Mon 12 May 2025 |
835.00 (0%) |
835.00 |
835.00 - 835.00 |
0.885 times |
Wed 07 May 2025 |
835.00 (0%) |
835.00 |
835.00 - 835.00 |
0.6195 times |
Tue 06 May 2025 |
835.00 (0%) |
835.00 |
835.00 - 835.00 |
2.2124 times |
Mon 05 May 2025 |
835.00 (0%) |
835.00 |
835.00 - 835.00 |
0.0885 times |
Fri 02 May 2025 |
835.00 (0%) |
835.00 |
835.00 - 835.00 |
2.2124 times |
Wed 30 April 2025 |
835.00 (-0.18%) |
835.00 |
835.00 - 835.00 |
1.7699 times |
Fri 25 April 2025 |
836.52 (0%) |
836.52 |
836.52 - 836.52 |
1.3274 times |
Thu 24 April 2025 |
836.52 (-7.05%) |
836.52 |
836.52 - 836.52 |
1.7699 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCL28C_BS are 837.4 and 842.2 | Weekly Target 1 | 833.4 | | Weekly Target 2 | 836.6 | | Weekly Target 3 | 838.2 | | Weekly Target 4 | 841.4 | | Weekly Target 5 | 843 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
839.80 (0.57%) |
835.00 |
835.00 - 839.80 |
0.5607 times |
Wed 07 May 2025 |
835.00 (0%) |
835.00 |
835.00 - 835.00 |
0.9251 times |
Fri 02 May 2025 |
835.00 (-0.18%) |
835.00 |
835.00 - 835.00 |
1.2616 times |
Fri 25 April 2025 |
836.52 (-9.57%) |
900.00 |
836.52 - 900.00 |
1.1214 times |
Fri 11 April 2025 |
925.00 (-0.54%) |
925.00 |
925.00 - 925.00 |
0.3364 times |
Fri 04 April 2025 |
930.00 (11.79%) |
945.00 |
903.90 - 945.00 |
0.813 times |
Fri 28 March 2025 |
831.90 (-4.43%) |
852.45 |
831.90 - 889.00 |
0.6168 times |
Tue 18 March 2025 |
870.45 (-6.4%) |
900.00 |
870.45 - 900.00 |
0.6168 times |
Thu 13 March 2025 |
930.00 (0%) |
864.00 |
851.00 - 930.00 |
2.7474 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCL28C_BS are 837.4 and 842.2 | Monthly Target 1 | 833.4 | | Monthly Target 2 | 836.6 | | Monthly Target 3 | 838.2 | | Monthly Target 4 | 841.4 | | Monthly Target 5 | 843 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
839.80 (0.57%) |
835.00 |
835.00 - 839.80 |
0.5522 times |
Wed 30 April 2025 |
835.00 (0.37%) |
945.00 |
835.00 - 945.00 |
0.715 times |
Fri 28 March 2025 |
831.90 (-3.29%) |
862.00 |
831.90 - 930.00 |
1.3805 times |
Wed 12 February 2025 |
860.20 (0%) |
899.80 |
859.98 - 900.00 |
1.3522 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 925SCL28C_BS
DMA (daily moving average) of Sec Re 925SCL28C_BS
| DMA period | DMA value | | 5 day DMA | 836.92 | | 12 day DMA | 841.47 | | 20 day DMA | 862.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCL28C_BS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 838.54 | 837.91 | 836.96 | | 12 day EMA | 846.48 | 847.69 | 849.12 | | 20 day EMA | 853.82 | 855.3 | 856.93 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL28C_BS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 836.92 | 835.96 | 835 | | 12 day SMA | 841.47 | 848.57 | 856.09 | | 20 day SMA | 862.27 | 865.28 | 869.79 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
