Login or Join
HomepageSecRe 925SCL28B_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL28B_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL28B_YC are 1060.77 and 1074.77
| Daily Target 1 | 1049.68 |
| Daily Target 2 | 1057.85 |
| Daily Target 3 | 1063.6766666667 |
| Daily Target 4 | 1071.85 |
| Daily Target 5 | 1077.68 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1066.03 (1.19%) | 1055.60 | 1055.50 - 1069.50 | 2.0157 times | Tue 28 July 2026 | 1053.53 (1.3%) | 1053.53 | 1053.53 - 1053.53 | 0.2536 times | Fri 24 July 2026 | 1040.00 (-5.45%) | 1054.56 | 1040.00 - 1054.56 | 0.2797 times | Thu 23 July 2026 | 1100.00 (6.8%) | 1010.10 | 1010.10 - 1100.00 | 0.0314 times | Wed 03 June 2026 | 1030.00 (0%) | 1004.25 | 1004.25 - 1030.00 | 0.0784 times | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 6.5359 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.5176 times | Thu 05 March 2026 | 1011.60 (1.67%) | 1011.60 | 1011.60 - 1011.60 | 0.0052 times | Wed 04 March 2026 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.251 times | Wed 25 February 2026 | 985.00 (0.27%) | 985.00 | 985.00 - 985.00 | 0.0314 times | Tue 06 January 2026 | 982.37 (3.3%) | 982.37 | 970.00 - 982.37 | 1.0353 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL28B_YC are 1060.77 and 1074.77
| Weekly Target 1 | 1049.68 |
| Weekly Target 2 | 1057.85 |
| Weekly Target 3 | 1063.6766666667 |
| Weekly Target 4 | 1071.85 |
| Weekly Target 5 | 1077.68 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1066.03 (1.19%) | 1055.60 | 1055.50 - 1069.50 | 1.7712 times | Tue 28 July 2026 | 1053.53 (1.3%) | 1053.53 | 1053.53 - 1053.53 | 0.2228 times | Fri 24 July 2026 | 1040.00 (0.97%) | 1004.25 | 1004.25 - 1100.00 | 0.3423 times | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 5.7432 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.4549 times | Thu 05 March 2026 | 1011.60 (2.7%) | 985.00 | 985.00 - 1011.60 | 0.2251 times | Wed 25 February 2026 | 985.00 (3.58%) | 982.37 | 970.00 - 985.00 | 0.9373 times | Wed 17 September 2025 | 951.00 (-4.9%) | 1035.00 | 950.00 - 1035.00 | 0.2527 times | Wed 18 June 2025 | 1000.00 (1.63%) | 984.00 | 984.00 - 1000.00 | 0.0459 times | Thu 21 November 2024 | 984.00 (0.62%) | 820.80 | 820.80 - 984.00 | 0.0046 times | Thu 19 September 2024 | 977.95 (-3.21%) | 977.95 | 977.95 - 977.95 | 0.023 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL28B_YC are 1060.77 and 1074.77
| Monthly Target 1 | 1049.68 |
| Monthly Target 2 | 1057.85 |
| Monthly Target 3 | 1063.6766666667 |
| Monthly Target 4 | 1071.85 |
| Monthly Target 5 | 1077.68 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1066.03 (1.19%) | 1055.60 | 1055.50 - 1069.50 | 1.772 times | Tue 28 July 2026 | 1053.53 (2.28%) | 1010.10 | 1010.10 - 1100.00 | 0.4964 times | Wed 03 June 2026 | 1030.00 (0%) | 1004.25 | 1004.25 - 1030.00 | 0.0689 times | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 5.7458 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.4551 times | Thu 05 March 2026 | 1011.60 (2.7%) | 985.00 | 985.00 - 1011.60 | 0.2252 times | Wed 25 February 2026 | 985.00 (0.27%) | 985.00 | 985.00 - 985.00 | 0.0276 times | Tue 06 January 2026 | 982.37 (3.3%) | 982.37 | 970.00 - 982.37 | 0.9101 times | Wed 17 September 2025 | 951.00 (-4.9%) | 1035.00 | 950.00 - 1035.00 | 0.2528 times | Wed 18 June 2025 | 1000.00 (1.63%) | 984.00 | 984.00 - 1000.00 | 0.046 times | Thu 21 November 2024 | 984.00 (19.88%) | 984.00 | 984.00 - 984.00 | 0.0023 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL28B_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL28B_YC
DMA (daily moving average) of Sec Re 925SCL28B_YC
| DMA period | DMA value |
| 5 day DMA | 1057.91 |
| 12 day DMA | 1022.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL28B_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.24 | 1046.84 | 1043.49 |
| 12 day EMA | 1030.7 | 1024.28 | 1018.96 |
| 20 day EMA | 1004.32 | 997.83 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL28B_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.91 | 1050.71 | 1043.98 |
| 12 day SMA | 1022.03 | 1019.45 | 1014.99 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.