Login or Join
HomepageSecRe 925SCL28B_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL28B_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL28B_YC are 1055.05 and 1144.95
| Daily Target 1 | 980.13 |
| Daily Target 2 | 1040.07 |
| Daily Target 3 | 1070.0333333333 |
| Daily Target 4 | 1129.97 |
| Daily Target 5 | 1159.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1100.00 (6.8%) | 1010.10 | 1010.10 - 1100.00 | 0.0358 times | Wed 03 June 2026 | 1030.00 (0%) | 1004.25 | 1004.25 - 1030.00 | 0.0894 times | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 7.4493 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.59 times | Thu 05 March 2026 | 1011.60 (1.67%) | 1011.60 | 1011.60 - 1011.60 | 0.006 times | Wed 04 March 2026 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.2861 times | Wed 25 February 2026 | 985.00 (0.27%) | 985.00 | 985.00 - 985.00 | 0.0358 times | Tue 06 January 2026 | 982.37 (3.3%) | 982.37 | 970.00 - 982.37 | 1.18 times | Wed 17 September 2025 | 951.00 (-8.12%) | 950.00 | 950.00 - 951.00 | 0.298 times | Mon 15 September 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.0298 times | Wed 18 June 2025 | 1000.00 (1.63%) | 984.00 | 984.00 - 1000.00 | 0.0596 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL28B_YC are 1052.13 and 1147.88
| Weekly Target 1 | 972.33 |
| Weekly Target 2 | 1036.17 |
| Weekly Target 3 | 1068.0833333333 |
| Weekly Target 4 | 1131.92 |
| Weekly Target 5 | 1163.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1100.00 (6.8%) | 1004.25 | 1004.25 - 1100.00 | 0.1222 times | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 7.2717 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.5759 times | Thu 05 March 2026 | 1011.60 (2.7%) | 985.00 | 985.00 - 1011.60 | 0.285 times | Wed 25 February 2026 | 985.00 (3.58%) | 982.37 | 970.00 - 985.00 | 1.1867 times | Wed 17 September 2025 | 951.00 (-4.9%) | 1035.00 | 950.00 - 1035.00 | 0.32 times | Wed 18 June 2025 | 1000.00 (1.63%) | 984.00 | 984.00 - 1000.00 | 0.0582 times | Thu 21 November 2024 | 984.00 (0.62%) | 820.80 | 820.80 - 984.00 | 0.0058 times | Thu 19 September 2024 | 977.95 (-3.21%) | 977.95 | 977.95 - 977.95 | 0.0291 times | Fri 30 August 2024 | 1010.37 (0%) | 985.04 | 901.80 - 1010.37 | 0.1454 times | Thu 23 July 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL28B_YC are 1055.05 and 1144.95
| Monthly Target 1 | 980.13 |
| Monthly Target 2 | 1040.07 |
| Monthly Target 3 | 1070.0333333333 |
| Monthly Target 4 | 1129.97 |
| Monthly Target 5 | 1159.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1100.00 (6.8%) | 1010.10 | 1010.10 - 1100.00 | 0.0355 times | Wed 03 June 2026 | 1030.00 (0%) | 1004.25 | 1004.25 - 1030.00 | 0.0888 times | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 7.403 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.5863 times | Thu 05 March 2026 | 1011.60 (2.7%) | 985.00 | 985.00 - 1011.60 | 0.2902 times | Wed 25 February 2026 | 985.00 (0.27%) | 985.00 | 985.00 - 985.00 | 0.0355 times | Tue 06 January 2026 | 982.37 (3.3%) | 982.37 | 970.00 - 982.37 | 1.1726 times | Wed 17 September 2025 | 951.00 (-4.9%) | 1035.00 | 950.00 - 1035.00 | 0.3257 times | Wed 18 June 2025 | 1000.00 (1.63%) | 984.00 | 984.00 - 1000.00 | 0.0592 times | Thu 21 November 2024 | 984.00 (19.88%) | 984.00 | 984.00 - 984.00 | 0.003 times | Mon 23 September 2024 | 820.80 (-18.76%) | 977.95 | 820.80 - 977.95 | 0.0326 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL28B_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL28B_YC
DMA (daily moving average) of Sec Re 925SCL28B_YC
| DMA period | DMA value |
| 5 day DMA | 1038.3 |
| 12 day DMA | 1010.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL28B_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.23 | 1017.85 | 1011.77 |
| 12 day EMA | 1015.13 | 999.7 | 994.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL28B_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.3 | 1017.3 | 1008.3 |
| 12 day SMA | 1010.32 | 987.05 | 982.72 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.