Login or Join
HomepageSecRe 925SCL28B_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL28B_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL28B_YC are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1130.00 (7%) | 1130.00 | 1130.00 - 1130.00 | 0.007 times | Thu 15 October 2026 | 1056.10 (-17.23%) | 1056.10 | 1056.10 - 1056.10 | 0.1211 times | Fri 25 September 2026 | 1276.00 (18.81%) | 1055.60 | 1055.50 - 1276.00 | 1.1644 times | Tue 22 September 2026 | 1074.00 (0.75%) | 1074.00 | 1074.00 - 1074.00 | 0.517 times | Mon 21 September 2026 | 1066.03 (1.19%) | 1055.60 | 1055.50 - 1069.50 | 1.7955 times | Tue 28 July 2026 | 1053.53 (1.3%) | 1053.53 | 1053.53 - 1053.53 | 0.2259 times | Fri 24 July 2026 | 1040.00 (-5.45%) | 1054.56 | 1040.00 - 1054.56 | 0.2492 times | Thu 23 July 2026 | 1100.00 (6.8%) | 1010.10 | 1010.10 - 1100.00 | 0.0279 times | Wed 03 June 2026 | 1030.00 (0%) | 1004.25 | 1004.25 - 1030.00 | 0.0699 times | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 5.8221 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.4611 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL28B_YC are 1093.05 and 1166.95
| Weekly Target 1 | 1031.47 |
| Weekly Target 2 | 1080.73 |
| Weekly Target 3 | 1105.3666666667 |
| Weekly Target 4 | 1154.63 |
| Weekly Target 5 | 1179.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1130.00 (-11.44%) | 1056.10 | 1056.10 - 1130.00 | 0.1073 times | Fri 25 September 2026 | 1276.00 (21.12%) | 1055.60 | 1055.50 - 1276.00 | 2.9115 times | Tue 28 July 2026 | 1053.53 (1.3%) | 1053.53 | 1053.53 - 1053.53 | 0.1892 times | Fri 24 July 2026 | 1040.00 (0.97%) | 1004.25 | 1004.25 - 1100.00 | 0.2906 times | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 4.8752 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.3861 times | Thu 05 March 2026 | 1011.60 (2.7%) | 985.00 | 985.00 - 1011.60 | 0.1911 times | Wed 25 February 2026 | 985.00 (3.58%) | 982.37 | 970.00 - 985.00 | 0.7956 times | Wed 17 September 2025 | 951.00 (-4.9%) | 1035.00 | 950.00 - 1035.00 | 0.2145 times | Wed 18 June 2025 | 1000.00 (1.63%) | 984.00 | 984.00 - 1000.00 | 0.039 times | Thu 21 November 2024 | 984.00 (0.62%) | 820.80 | 820.80 - 984.00 | 0.0039 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL28B_YC are 1130 and 1130
| Monthly Target 1 | 1130 |
| Monthly Target 2 | 1130 |
| Monthly Target 3 | 1130 |
| Monthly Target 4 | 1130 |
| Monthly Target 5 | 1130 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1130.00 (7%) | 1130.00 | 1130.00 - 1130.00 | 0.006 times | Thu 15 October 2026 | 1056.10 (-17.23%) | 1056.10 | 1056.10 - 1056.10 | 0.104 times | Fri 25 September 2026 | 1276.00 (21.12%) | 1055.60 | 1055.50 - 1276.00 | 2.9872 times | Tue 28 July 2026 | 1053.53 (2.28%) | 1010.10 | 1010.10 - 1100.00 | 0.4322 times | Wed 03 June 2026 | 1030.00 (0%) | 1004.25 | 1004.25 - 1030.00 | 0.06 times | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 5.002 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.3962 times | Thu 05 March 2026 | 1011.60 (2.7%) | 985.00 | 985.00 - 1011.60 | 0.1961 times | Wed 25 February 2026 | 985.00 (0.27%) | 985.00 | 985.00 - 985.00 | 0.024 times | Tue 06 January 2026 | 982.37 (3.3%) | 982.37 | 970.00 - 982.37 | 0.7923 times | Wed 17 September 2025 | 951.00 (-4.9%) | 1035.00 | 950.00 - 1035.00 | 0.2201 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL28B_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL28B_YC
DMA (daily moving average) of Sec Re 925SCL28B_YC
| DMA period | DMA value |
| 5 day DMA | 1120.43 |
| 12 day DMA | 1073.93 |
| 20 day DMA | 1032.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL28B_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.51 | 1106.77 | 1132.1 |
| 12 day EMA | 1080.33 | 1071.3 | 1074.06 |
| 20 day EMA | 1046.83 | 1038.08 | 1036.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL28B_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.43 | 1105.13 | 1101.91 |
| 12 day SMA | 1073.93 | 1062.68 | 1056.75 |
| 20 day SMA | 1032.02 | 1024.41 | 1022.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.