Login or Join
HomepageSecRe 925SCL28B_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL28B_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL28B_YC are 1022.5 and 1037.5
| Daily Target 1 | 1010 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 7.4963 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.5937 times | Thu 05 March 2026 | 1011.60 (1.67%) | 1011.60 | 1011.60 - 1011.60 | 0.006 times | Wed 04 March 2026 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.2879 times | Wed 25 February 2026 | 985.00 (0.27%) | 985.00 | 985.00 - 985.00 | 0.036 times | Tue 06 January 2026 | 982.37 (3.3%) | 982.37 | 970.00 - 982.37 | 1.1874 times | Wed 17 September 2025 | 951.00 (-8.12%) | 950.00 | 950.00 - 951.00 | 0.2999 times | Mon 15 September 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.03 times | Wed 18 June 2025 | 1000.00 (1.63%) | 984.00 | 984.00 - 1000.00 | 0.06 times | Thu 21 November 2024 | 984.00 (19.88%) | 984.00 | 984.00 - 984.00 | 0.003 times | Mon 23 September 2024 | 820.80 (-16.07%) | 820.80 | 820.80 - 820.80 | 0.003 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL28B_YC are 1022.5 and 1037.5
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 6.6255 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.5247 times | Thu 05 March 2026 | 1011.60 (2.7%) | 985.00 | 985.00 - 1011.60 | 0.2597 times | Wed 25 February 2026 | 985.00 (3.58%) | 982.37 | 970.00 - 985.00 | 1.0813 times | Wed 17 September 2025 | 951.00 (-4.9%) | 1035.00 | 950.00 - 1035.00 | 0.2915 times | Wed 18 June 2025 | 1000.00 (1.63%) | 984.00 | 984.00 - 1000.00 | 0.053 times | Thu 21 November 2024 | 984.00 (0.62%) | 820.80 | 820.80 - 984.00 | 0.0053 times | Thu 19 September 2024 | 977.95 (-3.21%) | 977.95 | 977.95 - 977.95 | 0.0265 times | Fri 30 August 2024 | 1010.37 (0%) | 985.04 | 901.80 - 1010.37 | 0.1325 times | Wed 27 May 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL28B_YC are 1022.5 and 1037.5
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1030.00 (0.99%) | 1015.00 | 1015.00 - 1030.00 | 7.34 times | Wed 08 April 2026 | 1019.88 (0.82%) | 1019.88 | 1019.88 - 1019.88 | 0.5813 times | Thu 05 March 2026 | 1011.60 (2.7%) | 985.00 | 985.00 - 1011.60 | 0.2877 times | Wed 25 February 2026 | 985.00 (0.27%) | 985.00 | 985.00 - 985.00 | 0.0352 times | Tue 06 January 2026 | 982.37 (3.3%) | 982.37 | 970.00 - 982.37 | 1.1627 times | Wed 17 September 2025 | 951.00 (-4.9%) | 1035.00 | 950.00 - 1035.00 | 0.323 times | Wed 18 June 2025 | 1000.00 (1.63%) | 984.00 | 984.00 - 1000.00 | 0.0587 times | Thu 21 November 2024 | 984.00 (19.88%) | 984.00 | 984.00 - 984.00 | 0.0029 times | Mon 23 September 2024 | 820.80 (-18.76%) | 977.95 | 820.80 - 977.95 | 0.0323 times | Fri 30 August 2024 | 1010.37 (0%) | 960.00 | 901.80 - 1010.37 | 0.1762 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL28B_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL28B_YC
DMA (daily moving average) of Sec Re 925SCL28B_YC
| DMA period | DMA value |
| 5 day DMA | 1008.3 |
| 12 day DMA | 982.72 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL28B_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.77 | 1002.65 | 994.03 |
| 12 day EMA | 994.19 | 987.68 | 981.83 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL28B_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.3 | 998.77 | 984.99 |
| 12 day SMA | 982.72 | 981.08 | 978.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.