SecRe 925SCL27_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCL27_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCL27_YR are 892.91 and 971.1 | Daily Target 1 | 879.87 | | Daily Target 2 | 905.94 | | Daily Target 3 | 958.06333333333 | | Daily Target 4 | 984.13 | | Daily Target 5 | 1036.25 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
932.00 (-8.18%) |
1010.19 |
932.00 - 1010.19 |
2.5172 times |
Thu 30 October 2025 |
1015.00 (0.61%) |
1015.00 |
1015.00 - 1015.00 |
0.1724 times |
Wed 29 October 2025 |
1008.80 (5.57%) |
1008.80 |
1008.80 - 1008.80 |
0.1724 times |
Fri 12 September 2025 |
955.60 (-3.96%) |
955.60 |
955.60 - 955.60 |
0.0517 times |
Tue 26 August 2025 |
995.00 (4.17%) |
989.80 |
989.80 - 995.00 |
1.1552 times |
Mon 25 August 2025 |
955.20 (-1.93%) |
957.45 |
955.20 - 957.45 |
1 times |
Thu 24 July 2025 |
974.00 (0%) |
974.00 |
974.00 - 974.00 |
2.0345 times |
Wed 23 July 2025 |
974.00 (4.44%) |
942.45 |
936.00 - 974.00 |
1.8966 times |
Tue 27 May 2025 |
932.55 (-6.52%) |
932.55 |
932.55 - 932.55 |
0.0172 times |
Mon 26 May 2025 |
997.55 (-3.08%) |
994.55 |
994.55 - 997.55 |
0.9828 times |
Tue 01 April 2025 |
1029.30 (0.38%) |
1029.30 |
1029.30 - 1029.30 |
0.2241 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCL27_YR are 892.91 and 971.1 | Weekly Target 1 | 879.87 | | Weekly Target 2 | 905.94 | | Weekly Target 3 | 958.06333333333 | | Weekly Target 4 | 984.13 | | Weekly Target 5 | 1036.25 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
932.00 (-8.18%) |
1010.19 |
932.00 - 1010.19 |
1.231 times |
Thu 30 October 2025 |
1015.00 (6.22%) |
1008.80 |
1008.80 - 1015.00 |
0.1686 times |
Fri 12 September 2025 |
955.60 (-1.89%) |
957.45 |
955.20 - 995.00 |
1.0793 times |
Thu 24 July 2025 |
974.00 (-5.37%) |
994.55 |
932.55 - 997.55 |
2.4115 times |
Tue 01 April 2025 |
1029.30 (0.38%) |
1029.30 |
1029.30 - 1029.30 |
0.1096 times |
Wed 19 March 2025 |
1025.40 (0.45%) |
1020.20 |
1020.20 - 1025.40 |
0.0675 times |
Fri 21 February 2025 |
1020.80 (1.27%) |
1006.20 |
981.05 - 1020.80 |
0.1433 times |
Thu 13 February 2025 |
1008.00 (1.31%) |
1006.60 |
1006.00 - 1011.70 |
3.0017 times |
Tue 14 January 2025 |
995.00 (-0.26%) |
995.00 |
995.00 - 995.00 |
1.1804 times |
Fri 20 December 2024 |
997.55 (2.84%) |
945.75 |
942.60 - 997.55 |
0.6071 times |
Wed 27 November 2024 |
970.00 (0%) |
935.55 |
935.55 - 970.00 |
0.1855 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCL27_YR are 892.91 and 971.1 | Monthly Target 1 | 879.87 | | Monthly Target 2 | 905.94 | | Monthly Target 3 | 958.06333333333 | | Monthly Target 4 | 984.13 | | Monthly Target 5 | 1036.25 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
932.00 (-8.18%) |
1010.19 |
932.00 - 1010.19 |
1.3106 times |
Thu 30 October 2025 |
1015.00 (6.22%) |
1008.80 |
1008.80 - 1015.00 |
0.1795 times |
Fri 12 September 2025 |
955.60 (-3.96%) |
955.60 |
955.60 - 955.60 |
0.0269 times |
Tue 26 August 2025 |
995.00 (2.16%) |
957.45 |
955.20 - 995.00 |
1.1221 times |
Thu 24 July 2025 |
974.00 (4.44%) |
942.45 |
936.00 - 974.00 |
2.0467 times |
Tue 27 May 2025 |
932.55 (-9.4%) |
994.55 |
932.55 - 997.55 |
0.5206 times |
Tue 01 April 2025 |
1029.30 (0.38%) |
1029.30 |
1029.30 - 1029.30 |
0.1167 times |
Wed 19 March 2025 |
1025.40 (0.51%) |
1025.40 |
1025.40 - 1025.40 |
0.0359 times |
Mon 24 February 2025 |
1020.20 (2.53%) |
1006.60 |
981.05 - 1020.80 |
3.3842 times |
Tue 14 January 2025 |
995.00 (-0.26%) |
995.00 |
995.00 - 995.00 |
1.2567 times |
Fri 20 December 2024 |
997.55 (2.84%) |
945.75 |
942.60 - 997.55 |
0.6463 times |
DMA SMA EMA moving averages of Sec Re 925SCL27_YR
DMA (daily moving average) of Sec Re 925SCL27_YR
| DMA period | DMA value | | 5 day DMA | 981.28 | | 12 day DMA | 982.87 | | 20 day DMA | 993.43 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCL27_YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.5 | 994.24 | 983.86 | | 12 day EMA | 981.09 | 990.01 | 985.47 | | 20 day EMA | 981.91 | 987.16 | 984.23 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL27_YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.28 | 985.92 | 977.72 | | 12 day SMA | 982.87 | 990.22 | 990.7 | | 20 day SMA | 993.43 | 996.58 | 995.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
