Login or Join
HomepageSecRe 925SCL27_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL27_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL27_YR are 1050.2 and 1050.2
| Daily Target 1 | 1050.2 |
| Daily Target 2 | 1050.2 |
| Daily Target 3 | 1050.2 |
| Daily Target 4 | 1050.2 |
| Daily Target 5 | 1050.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 0.0792 times | Mon 16 March 2026 | 1050.20 (2.96%) | 1059.80 | 1050.20 - 1059.80 | 0.5545 times | Fri 13 February 2026 | 1020.00 (-2.58%) | 1030.55 | 1020.00 - 1030.55 | 1.9802 times | Fri 06 February 2026 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 1.1287 times | Thu 29 January 2026 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 0.2772 times | Wed 28 January 2026 | 1043.00 (-0.29%) | 1045.00 | 1043.00 - 1045.00 | 1.9406 times | Tue 27 January 2026 | 1046.00 (-0.49%) | 1035.45 | 1035.45 - 1046.00 | 2.0198 times | Fri 02 January 2026 | 1051.15 (5.04%) | 1051.15 | 1051.15 - 1051.15 | 0.495 times | Wed 24 December 2025 | 1000.72 (-1.61%) | 1005.65 | 974.00 - 1005.65 | 1.2079 times | Fri 05 December 2025 | 1017.11 (9.13%) | 1017.11 | 1017.00 - 1017.11 | 0.3168 times | Thu 27 November 2025 | 932.00 (-8.18%) | 1010.19 | 932.00 - 1010.19 | 2.8911 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL27_YR are 1045.4 and 1055
| Weekly Target 1 | 1043.8 |
| Weekly Target 2 | 1047 |
| Weekly Target 3 | 1053.4 |
| Weekly Target 4 | 1056.6 |
| Weekly Target 5 | 1063 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1050.20 (2.96%) | 1059.80 | 1050.20 - 1059.80 | 0.2893 times | Fri 13 February 2026 | 1020.00 (-2.58%) | 1030.55 | 1020.00 - 1030.55 | 0.9042 times | Fri 06 February 2026 | 1047.00 (-0.39%) | 1035.45 | 1035.45 - 1047.00 | 2.4503 times | Fri 02 January 2026 | 1051.15 (3.35%) | 1005.65 | 974.00 - 1051.15 | 0.7776 times | Fri 05 December 2025 | 1017.11 (0.21%) | 1010.19 | 932.00 - 1017.11 | 1.4647 times | Thu 30 October 2025 | 1015.00 (6.22%) | 1008.80 | 1008.80 - 1015.00 | 0.1808 times | Fri 12 September 2025 | 955.60 (-1.89%) | 957.45 | 955.20 - 995.00 | 1.1573 times | Thu 24 July 2025 | 974.00 (-5.37%) | 994.55 | 932.55 - 997.55 | 2.5859 times | Tue 01 April 2025 | 1029.30 (0.38%) | 1029.30 | 1029.30 - 1029.30 | 0.1175 times | Wed 19 March 2025 | 1025.40 (0.45%) | 1020.20 | 1020.20 - 1025.40 | 0.0723 times | Fri 21 February 2025 | 1020.80 (1.27%) | 1006.20 | 981.05 - 1020.80 | 0.1537 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL27_YR are 1045.4 and 1055
| Monthly Target 1 | 1043.8 |
| Monthly Target 2 | 1047 |
| Monthly Target 3 | 1053.4 |
| Monthly Target 4 | 1056.6 |
| Monthly Target 5 | 1063 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1050.20 (2.96%) | 1059.80 | 1050.20 - 1059.80 | 0.2949 times | Fri 13 February 2026 | 1020.00 (-2.58%) | 1047.00 | 1020.00 - 1047.00 | 1.447 times | Thu 29 January 2026 | 1047.00 (4.62%) | 1051.15 | 1035.45 - 1051.15 | 2.2028 times | Wed 24 December 2025 | 1000.72 (7.37%) | 1017.11 | 974.00 - 1017.11 | 0.7097 times | Thu 27 November 2025 | 932.00 (-8.18%) | 1010.19 | 932.00 - 1010.19 | 1.3456 times | Thu 30 October 2025 | 1015.00 (6.22%) | 1008.80 | 1008.80 - 1015.00 | 0.1843 times | Fri 12 September 2025 | 955.60 (-3.96%) | 955.60 | 955.60 - 955.60 | 0.0276 times | Tue 26 August 2025 | 995.00 (2.16%) | 957.45 | 955.20 - 995.00 | 1.1521 times | Thu 24 July 2025 | 974.00 (4.44%) | 942.45 | 936.00 - 974.00 | 2.1014 times | Tue 27 May 2025 | 932.55 (-9.4%) | 994.55 | 932.55 - 997.55 | 0.5346 times | Tue 01 April 2025 | 1029.30 (0.38%) | 1029.30 | 1029.30 - 1029.30 | 0.1198 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL27_YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL27_YR
DMA (daily moving average) of Sec Re 925SCL27_YR
| DMA period | DMA value |
| 5 day DMA | 1042.88 |
| 12 day DMA | 1026.62 |
| 20 day DMA | 1005.6 |
| 35 day DMA | 1004.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL27_YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.51 | 1038.67 | 1032.91 |
| 12 day EMA | 1029.51 | 1025.75 | 1021.31 |
| 20 day EMA | 1018.31 | 1014.96 | 1011.25 |
| 35 day EMA | 1007.33 | 1004.81 | 1002.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL27_YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.88 | 1041.44 | 1040.6 |
| 12 day SMA | 1026.62 | 1023.17 | 1015.28 |
| 20 day SMA | 1005.6 | 1004.56 | 1003.32 |
| 35 day SMA | 1004.04 | 1000.77 | 998.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.