Login or Join
HomepageSecRe 925SCL27_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL27_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL27_YR are 1002.5 and 1002.5
| Daily Target 1 | 1002.5 |
| Daily Target 2 | 1002.5 |
| Daily Target 3 | 1002.5 |
| Daily Target 4 | 1002.5 |
| Daily Target 5 | 1002.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1002.50 (0.01%) | 1002.50 | 1002.50 - 1002.50 | 2.8571 times | Wed 03 June 2026 | 1002.35 (0.34%) | 1002.35 | 1002.35 - 1002.35 | 0.0286 times | Tue 26 May 2026 | 999.00 (0.79%) | 992.00 | 992.00 - 999.00 | 0.2571 times | Thu 21 May 2026 | 991.20 (1.43%) | 991.20 | 991.20 - 991.20 | 0.8571 times | Thu 14 May 2026 | 977.25 (-1.56%) | 977.25 | 977.25 - 977.25 | 0.0857 times | Thu 30 April 2026 | 992.71 (0.89%) | 992.71 | 992.71 - 992.71 | 1.3714 times | Fri 24 April 2026 | 984.00 (3.04%) | 964.80 | 964.00 - 984.00 | 2.8 times | Mon 13 April 2026 | 955.00 (-9.41%) | 955.00 | 955.00 - 955.00 | 1.4286 times | Wed 08 April 2026 | 1054.20 (0%) | 1054.20 | 1054.20 - 1054.20 | 0.2857 times | Tue 07 April 2026 | 1054.20 (0.38%) | 1054.20 | 1054.20 - 1054.20 | 0.0286 times | Thu 02 April 2026 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 0.1714 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL27_YR are 1002.5 and 1002.5
| Weekly Target 1 | 1002.5 |
| Weekly Target 2 | 1002.5 |
| Weekly Target 3 | 1002.5 |
| Weekly Target 4 | 1002.5 |
| Weekly Target 5 | 1002.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1002.50 (0.01%) | 1002.50 | 1002.50 - 1002.50 | 1.3175 times | Wed 03 June 2026 | 1002.35 (1.12%) | 992.00 | 992.00 - 1002.35 | 0.1318 times | Thu 21 May 2026 | 991.20 (1.43%) | 991.20 | 991.20 - 991.20 | 0.3953 times | Thu 14 May 2026 | 977.25 (-1.56%) | 977.25 | 977.25 - 977.25 | 0.0395 times | Thu 30 April 2026 | 992.71 (0.89%) | 992.71 | 992.71 - 992.71 | 0.6324 times | Fri 24 April 2026 | 984.00 (-6.66%) | 955.00 | 955.00 - 984.00 | 1.9499 times | Wed 08 April 2026 | 1054.20 (0.38%) | 1054.20 | 1054.20 - 1054.20 | 0.1449 times | Thu 02 April 2026 | 1050.20 (2.96%) | 1059.80 | 1050.20 - 1059.80 | 0.5007 times | Fri 13 February 2026 | 1020.00 (-2.58%) | 1030.55 | 1020.00 - 1030.55 | 1.3175 times | Fri 06 February 2026 | 1047.00 (-0.39%) | 1035.45 | 1035.45 - 1047.00 | 3.5705 times | Fri 02 January 2026 | 1051.15 (3.35%) | 1005.65 | 974.00 - 1051.15 | 1.1331 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL27_YR are 1002.43 and 1002.58
| Monthly Target 1 | 1002.3 |
| Monthly Target 2 | 1002.4 |
| Monthly Target 3 | 1002.45 |
| Monthly Target 4 | 1002.55 |
| Monthly Target 5 | 1002.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1002.50 (0.35%) | 1002.35 | 1002.35 - 1002.50 | 0.9806 times | Tue 26 May 2026 | 999.00 (0.63%) | 977.25 | 977.25 - 999.00 | 0.4078 times | Thu 30 April 2026 | 992.71 (-5.47%) | 1050.20 | 955.00 - 1054.20 | 2.068 times | Tue 24 March 2026 | 1050.20 (2.96%) | 1059.80 | 1050.20 - 1059.80 | 0.3107 times | Fri 13 February 2026 | 1020.00 (-2.58%) | 1047.00 | 1020.00 - 1047.00 | 1.5243 times | Thu 29 January 2026 | 1047.00 (4.62%) | 1051.15 | 1035.45 - 1051.15 | 2.3204 times | Wed 24 December 2025 | 1000.72 (7.37%) | 1017.11 | 974.00 - 1017.11 | 0.7476 times | Thu 27 November 2025 | 932.00 (-8.18%) | 1010.19 | 932.00 - 1010.19 | 1.4175 times | Thu 30 October 2025 | 1015.00 (6.22%) | 1008.80 | 1008.80 - 1015.00 | 0.1942 times | Fri 12 September 2025 | 955.60 (-3.96%) | 955.60 | 955.60 - 955.60 | 0.0291 times | Tue 26 August 2025 | 995.00 (2.16%) | 957.45 | 955.20 - 995.00 | 1.2136 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL27_YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL27_YR
DMA (daily moving average) of Sec Re 925SCL27_YR
| DMA period | DMA value |
| 5 day DMA | 994.46 |
| 12 day DMA | 1009.4 |
| 20 day DMA | 1020.89 |
| 35 day DMA | 1007.73 |
| 50 day DMA | 1002.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL27_YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.13 | 997.44 | 994.99 |
| 12 day EMA | 1004.63 | 1005.02 | 1005.5 |
| 20 day EMA | 1007.18 | 1007.67 | 1008.23 |
| 35 day EMA | 1005.37 | 1005.54 | 1005.73 |
| 50 day EMA | 998.68 | 998.52 | 998.36 |
SMA (simple moving average) of Sec Re 925SCL27_YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.46 | 992.5 | 988.83 |
| 12 day SMA | 1009.4 | 1013.38 | 1014.85 |
| 20 day SMA | 1020.89 | 1021.62 | 1018.11 |
| 35 day SMA | 1007.73 | 1007.83 | 1007.94 |
| 50 day SMA | 1002.29 | 1001.56 | 1000.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.