login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 925SCL27_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925SCL27_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925SCL27_YR are 1024 and 1024

Daily Target 1	1024
Daily Target 2	1024
Daily Target 3	1024
Daily Target 4	1024
Daily Target 5	1024

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 23 September 2026	1024.00 (-0.09%)	1024.00	1024.00 - 1024.00	2.027 times
Mon 10 August 2026	1024.95 (2.27%)	1024.95	1024.95 - 1024.95	0.8108 times
Wed 29 July 2026	1002.20 (-1.78%)	1002.20	1002.20 - 1002.20	0.1351 times
Tue 28 July 2026	1020.35 (0%)	1020.35	1020.35 - 1020.35	0.3604 times
Wed 22 July 2026	1020.35 (1.78%)	1020.35	1020.35 - 1020.35	0.2252 times
Mon 29 June 2026	1002.50 (0.01%)	1002.50	1002.50 - 1002.50	4.5045 times
Wed 03 June 2026	1002.35 (0.34%)	1002.35	1002.35 - 1002.35	0.045 times
Tue 26 May 2026	999.00 (0.79%)	992.00	992.00 - 999.00	0.4054 times
Thu 21 May 2026	991.20 (1.43%)	991.20	991.20 - 991.20	1.3514 times
Thu 14 May 2026	977.25 (-1.56%)	977.25	977.25 - 977.25	0.1351 times
Thu 30 April 2026	992.71 (0.89%)	992.71	992.71 - 992.71	2.1622 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925SCL27_YR are 1023.53 and 1024.48

Weekly Target 1	1023.37
Weekly Target 2	1023.68
Weekly Target 3	1024.3166666667
Weekly Target 4	1024.63
Weekly Target 5	1025.27

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 23 September 2026	1024.00 (2.18%)	1024.95	1024.00 - 1024.95	1.349 times
Wed 29 July 2026	1002.20 (-1.78%)	1020.35	1002.20 - 1020.35	0.2355 times
Wed 22 July 2026	1020.35 (1.8%)	1002.50	1002.50 - 1020.35	2.2484 times
Wed 03 June 2026	1002.35 (1.12%)	992.00	992.00 - 1002.35	0.2141 times
Thu 21 May 2026	991.20 (1.43%)	991.20	991.20 - 991.20	0.6424 times
Thu 14 May 2026	977.25 (-1.56%)	977.25	977.25 - 977.25	0.0642 times
Thu 30 April 2026	992.71 (0.89%)	992.71	992.71 - 992.71	1.0278 times
Fri 24 April 2026	984.00 (-6.66%)	955.00	955.00 - 984.00	3.1692 times
Wed 08 April 2026	1054.20 (0.38%)	1054.20	1054.20 - 1054.20	0.2355 times
Thu 02 April 2026	1050.20 (2.96%)	1059.80	1050.20 - 1059.80	0.8137 times
Fri 13 February 2026	1020.00 (-2.58%)	1030.55	1020.00 - 1030.55	2.1413 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925SCL27_YR are 1024 and 1024

Monthly Target 1	1024
Monthly Target 2	1024
Monthly Target 3	1024
Monthly Target 4	1024
Monthly Target 5	1024

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 23 September 2026	1024.00 (-0.09%)	1024.00	1024.00 - 1024.00	0.4787 times
Mon 10 August 2026	1024.95 (2.27%)	1024.95	1024.95 - 1024.95	0.1915 times
Wed 29 July 2026	1002.20 (-0.03%)	1020.35	1002.20 - 1020.35	0.1702 times
Mon 29 June 2026	1002.50 (0.35%)	1002.35	1002.35 - 1002.50	1.0745 times
Tue 26 May 2026	999.00 (0.63%)	977.25	977.25 - 999.00	0.4468 times
Thu 30 April 2026	992.71 (-5.47%)	1050.20	955.00 - 1054.20	2.266 times
Tue 24 March 2026	1050.20 (2.96%)	1059.80	1050.20 - 1059.80	0.3404 times
Fri 13 February 2026	1020.00 (-2.58%)	1047.00	1020.00 - 1047.00	1.6702 times
Thu 29 January 2026	1047.00 (4.62%)	1051.15	1035.45 - 1051.15	2.5426 times
Wed 24 December 2025	1000.72 (7.37%)	1017.11	974.00 - 1017.11	0.8191 times
Thu 27 November 2025	932.00 (-8.18%)	1010.19	932.00 - 1010.19	1.5532 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL27_YR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 925SCL27_YR

DMA (daily moving average) of Sec Re 925SCL27_YR

DMA period	DMA value
5 day DMA	1018.37
12 day DMA	1003.41
20 day DMA	1016.09
35 day DMA	1007.69
50 day DMA	1006.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925SCL27_YR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1017.11	1013.66	1008.01
12 day EMA	1012.69	1010.64	1008.04
20 day EMA	1011.75	1010.46	1008.94
35 day EMA	1008.11	1007.17	1006.12
50 day EMA	1005.23	1004.46	1003.62

SMA (simple moving average) of Sec Re 925SCL27_YR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1018.37	1014.07	1009.55
12 day SMA	1003.41	997.66	1000.09
20 day SMA	1016.09	1017.24	1018.15
35 day SMA	1007.69	1006.93	1007.05
50 day SMA	1006.52	1005.44	1003.65
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme