Login or Join
HomepageScl9 925SCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL27B_N1 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1001.00 (0.32%) | 1001.00 | 1001.00 - 1001.00 | 0.4098 times | Tue 28 July 2026 | 997.81 (0.08%) | 997.81 | 997.81 - 997.81 | 3.1148 times | Tue 21 July 2026 | 997.00 (0.08%) | 997.00 | 997.00 - 997.00 | 0.4918 times | Thu 25 June 2026 | 996.22 (-0.05%) | 996.22 | 996.22 - 996.22 | 0.6967 times | Wed 24 June 2026 | 996.72 (0.48%) | 996.72 | 996.72 - 996.72 | 0.4918 times | Mon 22 June 2026 | 992.00 (0.81%) | 992.00 | 992.00 - 992.00 | 0.8607 times | Fri 19 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.2295 times | Thu 18 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 2.0902 times | Fri 12 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.2049 times | Fri 10 April 2026 | 984.00 (4.65%) | 984.00 | 984.00 - 984.00 | 0.4098 times | Thu 09 April 2026 | 940.30 (-4.83%) | 940.30 | 940.30 - 940.30 | 0.4098 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL27B_N1 are 999.41 and 1002.6
| Weekly Target 1 | 996.75 |
| Weekly Target 2 | 998.87 |
| Weekly Target 3 | 999.93666666667 |
| Weekly Target 4 | 1002.06 |
| Weekly Target 5 | 1003.13 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1001.00 (0.4%) | 997.81 | 997.81 - 1001.00 | 1.2971 times | Tue 21 July 2026 | 997.00 (0.08%) | 997.00 | 997.00 - 997.00 | 0.181 times | Thu 25 June 2026 | 996.22 (1.24%) | 992.00 | 992.00 - 996.72 | 0.7541 times | Fri 19 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.2217 times | Fri 12 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0754 times | Fri 10 April 2026 | 984.00 (-0.4%) | 940.30 | 940.30 - 984.00 | 0.3017 times | Thu 19 March 2026 | 988.00 (-0.7%) | 940.30 | 940.30 - 988.00 | 0.4525 times | Wed 11 March 2026 | 995.00 (1.12%) | 930.60 | 930.60 - 995.00 | 0.4223 times | Fri 06 February 2026 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 4.54 times | Wed 07 January 2026 | 980.00 (-0.51%) | 931.50 | 931.50 - 983.00 | 0.7541 times | Fri 02 January 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.7541 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL27B_N1 are 999 and 1003
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1001.00 (0.48%) | 997.00 | 997.00 - 1001.00 | 1.1086 times | Thu 25 June 2026 | 996.22 (1.24%) | 984.00 | 984.00 - 996.72 | 1.5385 times | Fri 10 April 2026 | 984.00 (-0.4%) | 940.30 | 940.30 - 984.00 | 0.2262 times | Thu 19 March 2026 | 988.00 (0%) | 995.00 | 940.30 - 995.00 | 0.4525 times | Mon 23 February 2026 | 988.00 (0.41%) | 984.00 | 930.60 - 988.00 | 0.2149 times | Mon 12 January 2026 | 984.00 (-0.1%) | 985.00 | 931.50 - 985.00 | 4.0724 times | Tue 30 December 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 0.5769 times | Fri 28 November 2025 | 990.00 (3.13%) | 936.00 | 936.00 - 990.00 | 1.2443 times | Wed 29 October 2025 | 960.00 (4.34%) | 920.50 | 920.50 - 960.30 | 0.3394 times | Wed 10 September 2025 | 920.10 (-4.16%) | 920.10 | 920.10 - 920.10 | 0.2262 times | Fri 18 July 2025 | 960.00 (-5.42%) | 1015.00 | 915.10 - 1015.00 | 1.3348 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL27B_N1
DMA (daily moving average) of Scl 9 925SCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 997.75 |
| 12 day DMA | 987.09 |
| 20 day DMA | 984.07 |
| 35 day DMA | 978.91 |
| 50 day DMA | 984.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.73 | 994.59 | 992.98 |
| 12 day EMA | 990.49 | 988.58 | 986.9 |
| 20 day EMA | 987.23 | 985.78 | 984.51 |
| 35 day EMA | 986.76 | 985.92 | 985.22 |
| 50 day EMA | 987.59 | 987.04 | 986.6 |
SMA (simple moving average) of Scl 9 925SCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.75 | 995.95 | 993.19 |
| 12 day SMA | 987.09 | 982.03 | 981.8 |
| 20 day SMA | 984.07 | 983.27 | 982.63 |
| 35 day SMA | 978.91 | 978.28 | 977.75 |
| 50 day SMA | 984.7 | 984.68 | 984.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.