Scl9 925SCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 925SCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 925SCL27B_N1 are 981.47 and 981.47 | Daily Target 1 | 981.47 | | Daily Target 2 | 981.47 | | Daily Target 3 | 981.47 | | Daily Target 4 | 981.47 | | Daily Target 5 | 981.47 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
981.47 (-0.36%) |
981.47 |
981.47 - 981.47 |
0.7426 times |
Thu 13 November 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.4455 times |
Wed 12 November 2025 |
985.00 (2.6%) |
936.00 |
936.00 - 985.00 |
1.7822 times |
Wed 29 October 2025 |
960.00 (4.29%) |
960.30 |
960.00 - 960.30 |
0.495 times |
Fri 03 October 2025 |
920.50 (0.04%) |
920.50 |
920.50 - 920.50 |
0.9901 times |
Wed 10 September 2025 |
920.10 (-4.16%) |
920.10 |
920.10 - 920.10 |
0.9901 times |
Fri 18 July 2025 |
960.00 (-1.94%) |
979.00 |
960.00 - 979.00 |
1.9307 times |
Thu 17 July 2025 |
979.00 (0%) |
979.00 |
979.00 - 979.00 |
2.4752 times |
Tue 15 July 2025 |
979.00 (0%) |
979.00 |
979.00 - 979.00 |
0.099 times |
Fri 11 July 2025 |
979.00 (0%) |
979.00 |
979.00 - 979.00 |
0.0495 times |
Thu 10 July 2025 |
979.00 (0%) |
979.00 |
979.00 - 979.00 |
0.0495 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 925SCL27B_N1 are 958.74 and 1007.74 | Weekly Target 1 | 918.49 | | Weekly Target 2 | 949.98 | | Weekly Target 3 | 967.49 | | Weekly Target 4 | 998.98 | | Weekly Target 5 | 1016.49 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
981.47 (2.24%) |
936.00 |
936.00 - 985.00 |
2.4096 times |
Wed 29 October 2025 |
960.00 (4.29%) |
960.30 |
960.00 - 960.30 |
0.4016 times |
Fri 03 October 2025 |
920.50 (-4.11%) |
920.10 |
920.10 - 920.50 |
1.6064 times |
Fri 18 July 2025 |
960.00 (-1.94%) |
979.00 |
960.00 - 979.00 |
3.6546 times |
Fri 11 July 2025 |
979.00 (-1.11%) |
990.00 |
915.10 - 990.00 |
0.6426 times |
Fri 04 July 2025 |
990.00 (-2.46%) |
1015.00 |
990.00 - 1015.00 |
0.4418 times |
Wed 25 June 2025 |
1015.00 (-0.49%) |
990.00 |
990.00 - 1015.00 |
0.1606 times |
Thu 19 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2811 times |
Thu 29 May 2025 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
0.0803 times |
Fri 23 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3213 times |
Tue 06 May 2025 |
1000.00 (0%) |
1020.00 |
1000.00 - 1020.00 |
0.9237 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 925SCL27B_N1 are 958.74 and 1007.74 | Monthly Target 1 | 918.49 | | Monthly Target 2 | 949.98 | | Monthly Target 3 | 967.49 | | Monthly Target 4 | 998.98 | | Monthly Target 5 | 1016.49 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
981.47 (2.24%) |
936.00 |
936.00 - 985.00 |
1.326 times |
Wed 29 October 2025 |
960.00 (4.34%) |
920.50 |
920.50 - 960.30 |
0.663 times |
Wed 10 September 2025 |
920.10 (-4.16%) |
920.10 |
920.10 - 920.10 |
0.442 times |
Fri 18 July 2025 |
960.00 (-5.42%) |
1015.00 |
915.10 - 1015.00 |
2.6077 times |
Wed 25 June 2025 |
1015.00 (-0.49%) |
1020.00 |
990.00 - 1020.00 |
0.2431 times |
Thu 29 May 2025 |
1020.00 (0%) |
1000.00 |
1000.00 - 1020.00 |
0.663 times |
Mon 28 April 2025 |
1020.00 (0%) |
975.00 |
901.00 - 1020.00 |
0.9282 times |
Fri 28 March 2025 |
1020.00 (0%) |
955.00 |
920.00 - 1020.00 |
1.1271 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 925SCL27B_N1
DMA (daily moving average) of Scl 9 925SCL27B_N1
| DMA period | DMA value | | 5 day DMA | 966.39 | | 12 day DMA | 967.26 | | 20 day DMA | 978.11 | | 35 day DMA | 985.52 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 925SCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.12 | 968.94 | 960.91 | | 12 day EMA | 970.82 | 968.88 | 965.95 | | 20 day EMA | 973.8 | 972.99 | 971.73 | | 35 day EMA | 978.54 | 978.37 | 977.98 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.39 | 954.12 | 949.12 | | 12 day SMA | 967.26 | 961.73 | 962.14 | | 20 day SMA | 978.11 | 980.04 | 981.79 | | 35 day SMA | 985.52 | 984.62 | 985.05 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
