Scl9 925SCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 925SCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 925SCL27B_N1 are 979 and 979 | Daily Target 1 | 979 | | Daily Target 2 | 979 | | Daily Target 3 | 979 | | Daily Target 4 | 979 | | Daily Target 5 | 979 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
979.00 (0%) |
979.00 |
979.00 - 979.00 |
0.3125 times |
Thu 10 July 2025 |
979.00 (0%) |
979.00 |
979.00 - 979.00 |
0.3125 times |
Wed 09 July 2025 |
979.00 (6.98%) |
979.00 |
979.00 - 979.00 |
1.25 times |
Tue 08 July 2025 |
915.10 (-7.57%) |
915.10 |
915.10 - 915.10 |
2.5 times |
Mon 07 July 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.625 times |
Fri 04 July 2025 |
990.00 (-2.46%) |
1015.00 |
990.00 - 1015.00 |
3.125 times |
Tue 01 July 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.3125 times |
Wed 25 June 2025 |
1015.00 (2.53%) |
1015.00 |
1015.00 - 1015.00 |
0.3125 times |
Tue 24 June 2025 |
990.00 (-2.94%) |
990.00 |
990.00 - 990.00 |
0.9375 times |
Thu 19 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.3125 times |
Wed 18 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.625 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 925SCL27B_N1 are 909.6 and 984.5 | Weekly Target 1 | 886.47 | | Weekly Target 2 | 932.73 | | Weekly Target 3 | 961.36666666667 | | Weekly Target 4 | 1007.63 | | Weekly Target 5 | 1036.27 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
979.00 (-1.11%) |
990.00 |
915.10 - 990.00 |
1.4545 times |
Fri 04 July 2025 |
990.00 (-2.46%) |
1015.00 |
990.00 - 1015.00 |
1 times |
Wed 25 June 2025 |
1015.00 (-0.49%) |
990.00 |
990.00 - 1015.00 |
0.3636 times |
Thu 19 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.6364 times |
Thu 29 May 2025 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
0.1818 times |
Fri 23 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.7273 times |
Tue 06 May 2025 |
1000.00 (0%) |
1020.00 |
1000.00 - 1020.00 |
2.0909 times |
Fri 25 April 2025 |
1000.00 (5.26%) |
1000.00 |
1000.00 - 1000.00 |
0.7273 times |
Fri 11 April 2025 |
950.00 (-5%) |
1005.00 |
901.00 - 1005.00 |
1.7273 times |
Fri 04 April 2025 |
1000.00 (-1.96%) |
975.00 |
975.00 - 1000.00 |
1.0909 times |
Fri 28 March 2025 |
1020.00 (0%) |
955.00 |
920.00 - 1020.00 |
4.6364 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 925SCL27B_N1 are 897.1 and 997 | Monthly Target 1 | 869.8 | | Monthly Target 2 | 924.4 | | Monthly Target 3 | 969.7 | | Monthly Target 4 | 1024.3 | | Monthly Target 5 | 1069.6 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
979.00 (-3.55%) |
1015.00 |
915.10 - 1015.00 |
0.8385 times |
Wed 25 June 2025 |
1015.00 (-0.49%) |
1020.00 |
990.00 - 1020.00 |
0.3416 times |
Thu 29 May 2025 |
1020.00 (0%) |
1000.00 |
1000.00 - 1020.00 |
0.9317 times |
Mon 28 April 2025 |
1020.00 (0%) |
975.00 |
901.00 - 1020.00 |
1.3043 times |
Fri 28 March 2025 |
1020.00 (0%) |
955.00 |
920.00 - 1020.00 |
1.5839 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 925SCL27B_N1
DMA (daily moving average) of Scl 9 925SCL27B_N1
| DMA period | DMA value | | 5 day DMA | 968.42 | | 12 day DMA | 992.68 | | 20 day DMA | 998.61 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 925SCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.79 | 975.69 | 974.03 | | 12 day EMA | 985.22 | 986.35 | 987.68 | | 20 day EMA | 986.48 | 987.27 | 988.14 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.42 | 970.62 | 977.82 | | 12 day SMA | 992.68 | 996.09 | 999.51 | | 20 day SMA | 998.61 | 999.66 | 1000.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
