Scl9 925SCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 925SCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 925SCL27B_N1 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
3.8462 times |
Mon 28 April 2025 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
0.5769 times |
Fri 25 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1923 times |
Thu 17 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1923 times |
Wed 16 April 2025 |
1000.00 (5.26%) |
1000.00 |
1000.00 - 1000.00 |
1.1538 times |
Fri 11 April 2025 |
950.00 (5.44%) |
1000.00 |
950.00 - 1000.00 |
0.5769 times |
Wed 09 April 2025 |
901.00 (-9.9%) |
901.00 |
901.00 - 901.00 |
0.9615 times |
Tue 08 April 2025 |
1000.00 (5.26%) |
1000.00 |
1000.00 - 1000.00 |
0.1923 times |
Mon 07 April 2025 |
950.00 (-5%) |
1005.00 |
950.00 - 1005.00 |
1.9231 times |
Fri 04 April 2025 |
1000.00 (2.56%) |
1000.00 |
1000.00 - 1000.00 |
0.3846 times |
Wed 02 April 2025 |
975.00 (-4.41%) |
975.00 |
975.00 - 975.00 |
1.9231 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 925SCL27B_N1 are 990 and 1010 | Weekly Target 1 | 986.67 | | Weekly Target 2 | 993.33 | | Weekly Target 3 | 1006.6666666667 | | Weekly Target 4 | 1013.33 | | Weekly Target 5 | 1026.67 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1000.00 (0%) |
1020.00 |
1000.00 - 1020.00 |
1.0177 times |
Fri 25 April 2025 |
1000.00 (5.26%) |
1000.00 |
1000.00 - 1000.00 |
0.354 times |
Fri 11 April 2025 |
950.00 (-5%) |
1005.00 |
901.00 - 1005.00 |
0.8407 times |
Fri 04 April 2025 |
1000.00 (-1.96%) |
975.00 |
975.00 - 1000.00 |
0.531 times |
Fri 28 March 2025 |
1020.00 (0%) |
955.00 |
920.00 - 1020.00 |
2.2566 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 925SCL27B_N1 are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
0.5309 times |
Mon 28 April 2025 |
1020.00 (0%) |
975.00 |
901.00 - 1020.00 |
1.1149 times |
Fri 28 March 2025 |
1020.00 (0%) |
955.00 |
920.00 - 1020.00 |
1.3539 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 925SCL27B_N1
DMA (daily moving average) of Scl 9 925SCL27B_N1
| DMA period | DMA value | | 5 day DMA | 1004 | | 12 day DMA | 984.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 925SCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.08 | 997.12 | 985.68 | | 12 day EMA | 983.47 | 980.47 | 973.29 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004 | 994 | 970.2 | | 12 day SMA | 984.67 | 978 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
