Login or Join
HomepageScl9 925SCL26W_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL26W_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL26W_N1 are 992.07 and 992.07
| Daily Target 1 | 992.07 |
| Daily Target 2 | 992.07 |
| Daily Target 3 | 992.07 |
| Daily Target 4 | 992.07 |
| Daily Target 5 | 992.07 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 992.07 (-0.69%) | 992.07 | 992.07 - 992.07 | 0.0097 times | Tue 21 July 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.1167 times | Mon 20 July 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0195 times | Wed 08 July 2026 | 1000.00 (2.72%) | 1001.00 | 1000.00 - 1001.00 | 1.965 times | Tue 30 June 2026 | 973.55 (0.05%) | 973.55 | 973.55 - 973.55 | 0.0097 times | Mon 29 June 2026 | 973.05 (-2.5%) | 973.05 | 973.05 - 973.05 | 0.0097 times | Tue 23 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1167 times | Fri 08 May 2026 | 998.00 (0.2%) | 998.00 | 998.00 - 998.00 | 3.8911 times | Thu 07 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.9825 times | Mon 04 May 2026 | 996.00 (1.63%) | 950.00 | 950.00 - 996.00 | 2.8794 times | Tue 28 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.9455 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL26W_N1 are 992.07 and 992.07
| Weekly Target 1 | 992.07 |
| Weekly Target 2 | 992.07 |
| Weekly Target 3 | 992.07 |
| Weekly Target 4 | 992.07 |
| Weekly Target 5 | 992.07 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 992.07 (-0.69%) | 992.07 | 992.07 - 992.07 | 0.0024 times | Tue 21 July 2026 | 999.00 (-0.1%) | 990.00 | 990.00 - 999.00 | 0.0338 times | Wed 08 July 2026 | 1000.00 (0.2%) | 973.05 | 973.05 - 1001.00 | 0.4924 times | Tue 23 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.029 times | Fri 08 May 2026 | 998.00 (1.84%) | 950.00 | 950.00 - 998.00 | 1.9237 times | Tue 28 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4827 times | Fri 24 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7483 times | Thu 26 February 2026 | 980.00 (-0.31%) | 970.00 | 970.00 - 980.00 | 5.805 times | Wed 11 February 2026 | 983.00 (-1.6%) | 983.00 | 983.00 - 983.00 | 0.0965 times | Fri 09 January 2026 | 999.00 (2.03%) | 987.00 | 983.00 - 1001.00 | 0.3862 times | Wed 19 November 2025 | 979.08 (-0.5%) | 984.00 | 979.08 - 984.00 | 0.0266 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL26W_N1 are 992.07 and 992.07
| Monthly Target 1 | 992.07 |
| Monthly Target 2 | 992.07 |
| Monthly Target 3 | 992.07 |
| Monthly Target 4 | 992.07 |
| Monthly Target 5 | 992.07 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 992.07 (-0.69%) | 992.07 | 992.07 - 992.07 | 0.0024 times | Tue 21 July 2026 | 999.00 (2.61%) | 1001.00 | 990.00 - 1001.00 | 0.5201 times | Tue 30 June 2026 | 973.55 (-2.45%) | 998.00 | 973.05 - 998.00 | 0.0337 times | Fri 08 May 2026 | 998.00 (1.84%) | 950.00 | 950.00 - 998.00 | 1.9191 times | Tue 28 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.2039 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0241 times | Thu 26 February 2026 | 980.00 (-1.9%) | 983.00 | 970.00 - 983.00 | 5.8873 times | Fri 09 January 2026 | 999.00 (1.59%) | 1001.00 | 999.00 - 1001.00 | 0.0409 times | Mon 22 December 2025 | 983.40 (0.44%) | 987.00 | 983.00 - 987.00 | 0.3443 times | Wed 19 November 2025 | 979.08 (-0.5%) | 979.08 | 979.08 - 979.08 | 0.0241 times | Mon 15 September 2025 | 984.00 (1.65%) | 968.00 | 892.12 - 984.00 | 0.2697 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL26W_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL26W_N1
DMA (daily moving average) of Scl 9 925SCL26W_N1
| DMA period | DMA value |
| 5 day DMA | 990.92 |
| 12 day DMA | 989.64 |
| 20 day DMA | 986.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL26W_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.2 | 992.26 | 988.89 |
| 12 day EMA | 988.67 | 988.05 | 986.06 |
| 20 day EMA | 982.7 | 981.71 | 979.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL26W_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.92 | 987.12 | 986.92 |
| 12 day SMA | 989.64 | 988.63 | 987.05 |
| 20 day SMA | 986.71 | 986.3 | 985.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.