Scl9 925SCL26W_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 925SCL26W_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 925SCL26W_N1 are 981.2 and 985.2 | Daily Target 1 | 980.47 | | Daily Target 2 | 981.93 | | Daily Target 3 | 984.46666666667 | | Daily Target 4 | 985.93 | | Daily Target 5 | 988.47 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
983.40 (0.44%) |
987.00 |
983.00 - 987.00 |
3.575 times |
Wed 19 November 2025 |
979.08 (-0.5%) |
979.08 |
979.08 - 979.08 |
0.25 times |
Mon 15 September 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.025 times |
Thu 11 September 2025 |
984.00 (0.52%) |
915.00 |
892.12 - 984.00 |
2.05 times |
Wed 10 September 2025 |
978.89 (1.13%) |
968.00 |
968.00 - 978.89 |
0.725 times |
Thu 24 July 2025 |
968.00 (0.21%) |
963.00 |
963.00 - 968.00 |
0.5 times |
Tue 24 June 2025 |
966.00 (-0.1%) |
966.00 |
966.00 - 966.00 |
0.25 times |
Mon 26 May 2025 |
967.00 (-0.03%) |
967.00 |
967.00 - 967.00 |
0.25 times |
Fri 23 May 2025 |
967.30 (1.82%) |
950.00 |
950.00 - 967.30 |
2.125 times |
Tue 25 March 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.25 times |
Fri 21 March 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.5 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 925SCL26W_N1 are 981.2 and 985.2 | Weekly Target 1 | 980.47 | | Weekly Target 2 | 981.93 | | Weekly Target 3 | 984.46666666667 | | Weekly Target 4 | 985.93 | | Weekly Target 5 | 988.47 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
983.40 (0.44%) |
987.00 |
983.00 - 987.00 |
1.8754 times |
Wed 19 November 2025 |
979.08 (-0.5%) |
984.00 |
979.08 - 984.00 |
0.1443 times |
Thu 11 September 2025 |
984.00 (1.65%) |
968.00 |
892.12 - 984.00 |
1.4557 times |
Thu 24 July 2025 |
968.00 (0%) |
967.00 |
963.00 - 968.00 |
0.5246 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 925SCL26W_N1 are 981.2 and 985.2 | Monthly Target 1 | 980.47 | | Monthly Target 2 | 981.93 | | Monthly Target 3 | 984.46666666667 | | Monthly Target 4 | 985.93 | | Monthly Target 5 | 988.47 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
983.40 (0.44%) |
987.00 |
983.00 - 987.00 |
2.1872 times |
Wed 19 November 2025 |
979.08 (-0.5%) |
979.08 |
979.08 - 979.08 |
0.153 times |
Mon 15 September 2025 |
984.00 (1.65%) |
968.00 |
892.12 - 984.00 |
1.7131 times |
Thu 24 July 2025 |
968.00 (0.21%) |
963.00 |
963.00 - 968.00 |
0.3059 times |
Tue 24 June 2025 |
966.00 (-0.1%) |
966.00 |
966.00 - 966.00 |
0.153 times |
Mon 26 May 2025 |
967.00 (1.79%) |
950.00 |
950.00 - 967.30 |
1.453 times |
Tue 25 March 2025 |
950.00 (1.51%) |
935.90 |
935.90 - 952.76 |
1.8201 times |
Wed 05 February 2025 |
935.90 (0%) |
822.20 |
822.20 - 939.00 |
0.2141 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 925SCL26W_N1
DMA (daily moving average) of Scl 9 925SCL26W_N1
| DMA period | DMA value | | 5 day DMA | 981.87 | | 12 day DMA | 968.97 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 925SCL26W_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.49 | 977.54 | 976.77 | | 12 day EMA | 965.98 | 962.81 | 959.85 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL26W_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.87 | 978.79 | 976.18 | | 12 day SMA | 968.97 | 965.95 | 962.38 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
