Scl9 925SCL26W_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL26W_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL26W_N1 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 23 June 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0319 times
Fri 08 May 2026 998.00 (0.2%) 998.00 998.00 - 998.00 1.0627 times
Thu 07 May 2026 996.00 (0%) 996.00 996.00 - 996.00 0.2683 times
Mon 04 May 2026 996.00 (1.63%) 950.00 950.00 - 996.00 0.7864 times
Tue 28 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5313 times
Fri 24 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.797 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0266 times
Thu 26 February 2026 980.00 (1.03%) 980.00 980.00 - 980.00 3.7327 times
Wed 25 February 2026 970.00 (-1.32%) 970.00 970.00 - 970.00 2.6567 times
Wed 11 February 2026 983.00 (-1.6%) 983.00 983.00 - 983.00 0.1063 times
Fri 09 January 2026 999.00 (1.59%) 1001.00 999.00 - 1001.00 0.0452 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL26W_N1 are 998 and 998

Weekly Target 1998
Weekly Target 2998
Weekly Target 3998
Weekly Target 4998
Weekly Target 5998

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 23 June 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0294 times
Fri 08 May 2026 998.00 (1.84%) 950.00 950.00 - 998.00 1.9506 times
Tue 28 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4895 times
Fri 24 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7587 times
Thu 26 February 2026 980.00 (-0.31%) 970.00 970.00 - 980.00 5.886 times
Wed 11 February 2026 983.00 (-1.6%) 983.00 983.00 - 983.00 0.0979 times
Fri 09 January 2026 999.00 (2.03%) 987.00 983.00 - 1001.00 0.3916 times
Wed 19 November 2025 979.08 (-0.5%) 984.00 979.08 - 984.00 0.0269 times
Thu 11 September 2025 984.00 (1.65%) 968.00 892.12 - 984.00 0.2717 times
Thu 24 July 2025 968.00 (0%) 967.00 963.00 - 968.00 0.0979 times
Wed 24 June 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL26W_N1 are 998 and 998

Monthly Target 1998
Monthly Target 2998
Monthly Target 3998
Monthly Target 4998
Monthly Target 5998

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 23 June 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0295 times
Fri 08 May 2026 998.00 (1.84%) 950.00 950.00 - 998.00 1.9602 times
Tue 28 April 2026 980.00 (0%) 980.00 980.00 - 980.00 1.2297 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0246 times
Thu 26 February 2026 980.00 (-1.9%) 983.00 970.00 - 983.00 6.0133 times
Fri 09 January 2026 999.00 (1.59%) 1001.00 999.00 - 1001.00 0.0418 times
Mon 22 December 2025 983.40 (0.44%) 987.00 983.00 - 987.00 0.3517 times
Wed 19 November 2025 979.08 (-0.5%) 979.08 979.08 - 979.08 0.0246 times
Mon 15 September 2025 984.00 (1.65%) 968.00 892.12 - 984.00 0.2755 times
Thu 24 July 2025 968.00 (0.21%) 963.00 963.00 - 968.00 0.0492 times
Tue 24 June 2025 966.00 (-0.1%) 966.00 966.00 - 966.00 0.0246 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL26W_N1

DMA (daily moving average) of Scl 9 925SCL26W_N1

DMA period DMA value
5 day DMA 993.6
12 day DMA 986.95
20 day DMA 981.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL26W_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA993.95991.93988.89
12 day EMA986.38984.27981.77
20 day EMA977.33975.16972.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL26W_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA993.6990986.4
12 day SMA986.95985.37984.21
20 day SMA981.88979.48977.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme