Scl9 925SCL26G_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL26G_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL26G_N0 are 104000 and 104000

Daily Target 1104000
Daily Target 2104000
Daily Target 3104000
Daily Target 4104000
Daily Target 5104000

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 14 May 2026 104000.00 (5.96%) 104000.00 104000.00 - 104000.00 0.4 times
Thu 23 April 2026 98146.00 (0%) 98146.00 98146.00 - 98146.00 0.4 times
Wed 22 April 2026 98146.00 (-1.51%) 98146.00 98146.00 - 98146.00 0.4 times
Wed 11 March 2026 99646.00 (0%) 99646.00 99646.00 - 99646.00 0.4 times
Mon 19 January 2026 99646.00 (1.53%) 99646.00 99646.00 - 99646.00 0.4 times
Wed 14 January 2026 98146.00 (-0.5%) 98146.00 98146.00 - 98146.00 1.6 times
Mon 27 October 2025 98639.20 (-8.07%) 98639.20 98639.20 - 98639.20 2 times
Mon 15 September 2025 107301.41 (0.19%) 107301.41 107301.41 - 107301.41 0.8 times
Mon 08 September 2025 107095.82 (-0%) 107095.82 107095.82 - 107095.82 1.2 times
Fri 05 September 2025 107100.00 (0.19%) 107100.00 107100.00 - 107100.00 2.4 times
Thu 04 September 2025 106892.47 (0.14%) 106892.47 106892.47 - 106892.47 0.8 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL26G_N0 are 104000 and 104000

Weekly Target 1104000
Weekly Target 2104000
Weekly Target 3104000
Weekly Target 4104000
Weekly Target 5104000

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 14 May 2026 104000.00 (5.96%) 104000.00 104000.00 - 104000.00 0.1795 times
Thu 23 April 2026 98146.00 (-1.51%) 98146.00 98146.00 - 98146.00 0.3591 times
Wed 11 March 2026 99646.00 (1.53%) 99646.00 99646.00 - 99646.00 0.3591 times
Wed 14 January 2026 98146.00 (-8.53%) 98639.20 98146.00 - 98639.20 1.6158 times
Mon 15 September 2025 107301.41 (0.19%) 107301.41 107301.41 - 107301.41 0.3591 times
Mon 08 September 2025 107095.82 (-0%) 107095.82 107095.82 - 107095.82 0.5386 times
Fri 05 September 2025 107100.00 (0%) 106970.42 106743.66 - 107100.00 3.5907 times
Fri 15 May 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL26G_N0 are 104000 and 104000

Monthly Target 1104000
Monthly Target 2104000
Monthly Target 3104000
Monthly Target 4104000
Monthly Target 5104000

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 14 May 2026 104000.00 (5.96%) 104000.00 104000.00 - 104000.00 0.16 times
Thu 23 April 2026 98146.00 (-1.51%) 98146.00 98146.00 - 98146.00 0.32 times
Wed 11 March 2026 99646.00 (0%) 99646.00 99646.00 - 99646.00 0.16 times
Mon 19 January 2026 99646.00 (1.02%) 98146.00 98146.00 - 99646.00 0.8 times
Mon 27 October 2025 98639.20 (-8.07%) 98639.20 98639.20 - 98639.20 0.8 times
Mon 15 September 2025 107301.41 (2.21%) 106970.42 106743.66 - 107301.41 4 times
Fri 04 July 2025 104985.00 (0.59%) 104985.00 104985.00 - 104985.00 0.32 times
Tue 24 June 2025 104371.79 (0%) 104239.48 104222.68 - 104371.79 1.44 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL26G_N0

DMA (daily moving average) of Scl 9 925SCL26G_N0

DMA period DMA value
5 day DMA 99916.8
12 day DMA 102625.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL26G_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA100867.5299301.5299879.2
12 day EMA102159.17101824.59102493.19
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL26G_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA99916.89874698844.64
12 day SMA102625.21102872.75103442.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme