Login or Join
HomepageSecRe 925SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26F_N1 are 948.5 and 949.5
| Daily Target 1 | 948.33 |
| Daily Target 2 | 948.67 |
| Daily Target 3 | 949.33333333333 |
| Daily Target 4 | 949.67 |
| Daily Target 5 | 950.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 949.00 (-6.04%) | 950.00 | 949.00 - 950.00 | 0.7874 times | Wed 13 May 2026 | 1010.00 (2.54%) | 995.00 | 995.00 - 1010.00 | 1.4961 times | Wed 29 April 2026 | 985.00 (0.41%) | 985.00 | 985.00 - 985.00 | 0.6299 times | Mon 13 April 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 1.3386 times | Thu 05 March 2026 | 981.00 (3.81%) | 950.00 | 945.00 - 995.00 | 1.4961 times | Sun 01 February 2026 | 945.00 (-3.57%) | 945.00 | 945.00 - 945.00 | 0.7874 times | Fri 30 January 2026 | 980.00 (-0.06%) | 980.00 | 980.00 - 980.00 | 0.7874 times | Wed 28 January 2026 | 980.55 (1.09%) | 999.00 | 980.00 - 999.00 | 0.7874 times | Fri 23 January 2026 | 970.00 (-2.32%) | 970.00 | 970.00 - 970.00 | 0.7874 times | Thu 22 January 2026 | 993.00 (0%) | 930.60 | 930.40 - 993.00 | 1.1024 times | Mon 19 January 2026 | 993.00 (6.31%) | 993.00 | 993.00 - 993.00 | 0.7874 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26F_N1 are 918.5 and 979.5
| Weekly Target 1 | 908.33 |
| Weekly Target 2 | 928.67 |
| Weekly Target 3 | 969.33333333333 |
| Weekly Target 4 | 989.67 |
| Weekly Target 5 | 1030.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 949.00 (-3.65%) | 995.00 | 949.00 - 1010.00 | 0.4809 times | Wed 29 April 2026 | 985.00 (0.41%) | 981.00 | 981.00 - 985.00 | 0.4146 times | Thu 05 March 2026 | 981.00 (0.1%) | 945.00 | 945.00 - 995.00 | 0.4809 times | Fri 30 January 2026 | 980.00 (1.03%) | 999.00 | 980.00 - 999.00 | 0.3317 times | Fri 23 January 2026 | 970.00 (3.84%) | 993.00 | 930.40 - 993.00 | 0.5638 times | Fri 16 January 2026 | 934.09 (-5.27%) | 930.40 | 930.40 - 990.00 | 0.9619 times | Fri 31 October 2025 | 986.10 (2.61%) | 961.00 | 961.00 - 986.10 | 3.3002 times | Thu 24 July 2025 | 961.00 (-0.41%) | 965.00 | 940.87 - 965.00 | 0.4975 times | Fri 18 July 2025 | 965.00 (-0.02%) | 965.10 | 965.00 - 965.10 | 0.9784 times | Wed 25 June 2025 | 965.15 (-0.5%) | 965.15 | 965.00 - 965.15 | 1.99 times | Thu 29 May 2025 | 970.00 (2.11%) | 950.00 | 930.40 - 970.00 | 0.995 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26F_N1 are 948.5 and 949.5
| Monthly Target 1 | 948.33 |
| Monthly Target 2 | 948.67 |
| Monthly Target 3 | 949.33333333333 |
| Monthly Target 4 | 949.67 |
| Monthly Target 5 | 950.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 949.00 (-6.04%) | 950.00 | 949.00 - 950.00 | 0.207 times | Wed 13 May 2026 | 1010.00 (2.54%) | 995.00 | 995.00 - 1010.00 | 0.3934 times | Wed 29 April 2026 | 985.00 (0.41%) | 981.00 | 981.00 - 985.00 | 0.5176 times | Thu 05 March 2026 | 981.00 (3.81%) | 950.00 | 945.00 - 995.00 | 0.3934 times | Sun 01 February 2026 | 945.00 (-3.57%) | 945.00 | 945.00 - 945.00 | 0.207 times | Fri 30 January 2026 | 980.00 (-1.01%) | 970.00 | 930.40 - 999.00 | 1.5735 times | Wed 17 December 2025 | 990.00 (0.4%) | 930.40 | 930.40 - 990.00 | 0.7453 times | Fri 31 October 2025 | 986.10 (2.07%) | 986.10 | 986.10 - 986.10 | 3.2919 times | Thu 07 August 2025 | 966.10 (0.43%) | 962.00 | 962.00 - 980.00 | 0.4141 times | Mon 28 July 2025 | 962.00 (-0.33%) | 965.10 | 940.87 - 965.10 | 2.2567 times | Wed 25 June 2025 | 965.15 (-0.5%) | 965.15 | 965.00 - 965.15 | 2.4845 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26F_N1
DMA (daily moving average) of Sec Re 925SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 981.2 |
| 12 day DMA | 975.14 |
| 20 day DMA | 973.1 |
| 35 day DMA | 965.99 |
| 50 day DMA | 965.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.57 | 988.86 | 978.29 |
| 12 day EMA | 975.49 | 980.3 | 974.9 |
| 20 day EMA | 973.15 | 975.69 | 972.08 |
| 35 day EMA | 969.71 | 970.93 | 968.63 |
| 50 day EMA | 966.08 | 966.78 | 965.02 |
SMA (simple moving average) of Sec Re 925SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.2 | 980.4 | 974.4 |
| 12 day SMA | 975.14 | 978.55 | 976.56 |
| 20 day SMA | 973.1 | 973.9 | 971.66 |
| 35 day SMA | 965.99 | 965.73 | 964.59 |
| 50 day SMA | 965.4 | 965.74 | 964.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.