SecRe 925SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCL26F_N1 are 945 and 945 | Daily Target 1 | 945 | | Daily Target 2 | 945 | | Daily Target 3 | 945 | | Daily Target 4 | 945 | | Daily Target 5 | 945 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
945.00 (-0.53%) |
945.00 |
945.00 - 945.00 |
0.9774 times |
Thu 07 November 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.7519 times |
Wed 06 November 2024 |
950.00 (-1.99%) |
950.00 |
950.00 - 950.00 |
2.2556 times |
Tue 05 November 2024 |
969.30 (-0.07%) |
925.20 |
925.20 - 969.30 |
2.0301 times |
Thu 31 October 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.7519 times |
Mon 28 October 2024 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.2256 times |
Wed 23 October 2024 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.3008 times |
Tue 22 October 2024 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
1.9549 times |
Wed 16 October 2024 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.4511 times |
Mon 14 October 2024 |
970.00 (-0.21%) |
970.00 |
970.00 - 970.00 |
0.3008 times |
Wed 09 October 2024 |
972.00 (5.06%) |
972.00 |
972.00 - 972.00 |
0.6015 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCL26F_N1 are 945 and 945 | Weekly Target 1 | 945 | | Weekly Target 2 | 945 | | Weekly Target 3 | 945 | | Weekly Target 4 | 945 | | Weekly Target 5 | 945 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
945.00 (-0.53%) |
945.00 |
945.00 - 945.00 |
0.2623 times |
Thu 07 November 2024 |
950.00 (-2.06%) |
925.20 |
925.20 - 969.30 |
1.3516 times |
Thu 31 October 2024 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.2623 times |
Wed 23 October 2024 |
975.00 (0%) |
970.00 |
970.00 - 975.00 |
0.6052 times |
Wed 16 October 2024 |
975.00 (0.31%) |
970.00 |
970.00 - 975.00 |
0.2017 times |
Wed 09 October 2024 |
972.00 (2.32%) |
945.00 |
920.90 - 972.00 |
0.9683 times |
Fri 04 October 2024 |
950.00 (0%) |
980.00 |
920.30 - 980.00 |
3.3488 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCL26F_N1 are 935.1 and 979.2 | Monthly Target 1 | 902.4 | | Monthly Target 2 | 923.7 | | Monthly Target 3 | 946.5 | | Monthly Target 4 | 967.8 | | Monthly Target 5 | 990.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
945.00 (-2.58%) |
925.20 |
925.20 - 969.30 |
0.6916 times |
Thu 31 October 2024 |
970.00 (-1.02%) |
920.30 |
920.30 - 975.00 |
2.2564 times |
Mon 30 September 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0519 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 925SCL26F_N1
DMA (daily moving average) of Sec Re 925SCL26F_N1
| DMA period | DMA value | | 5 day DMA | 956.86 | | 12 day DMA | 961.79 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954 | 958.5 | 962.75 | | 12 day EMA | 954.45 | 956.17 | 957.29 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.86 | 961.86 | 966.86 | | 12 day SMA | 961.79 | 959.78 | 959.78 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
