SecRe 925SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCL26F_N1 are 986.1 and 986.1 | Daily Target 1 | 986.1 | | Daily Target 2 | 986.1 | | Daily Target 3 | 986.1 | | Daily Target 4 | 986.1 | | Daily Target 5 | 986.1 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
986.10 (2.07%) |
986.10 |
986.10 - 986.10 |
3.5491 times |
Thu 07 August 2025 |
966.10 (0.43%) |
962.00 |
962.00 - 980.00 |
0.4464 times |
Mon 28 July 2025 |
962.00 (0.1%) |
961.00 |
961.00 - 962.00 |
0.4464 times |
Thu 24 July 2025 |
961.00 (-0.41%) |
940.87 |
940.87 - 961.00 |
0.4464 times |
Tue 22 July 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.2232 times |
Fri 18 July 2025 |
965.00 (-0.01%) |
965.00 |
965.00 - 965.00 |
0.8929 times |
Wed 16 July 2025 |
965.10 (-0.01%) |
965.10 |
965.10 - 965.10 |
0.4241 times |
Wed 25 June 2025 |
965.15 (0%) |
965.15 |
965.00 - 965.15 |
0.4464 times |
Tue 03 June 2025 |
965.15 (-0.5%) |
965.15 |
965.15 - 965.15 |
2.2321 times |
Thu 29 May 2025 |
970.00 (2.11%) |
930.40 |
930.40 - 970.00 |
0.8929 times |
Tue 29 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.4464 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCL26F_N1 are 973.55 and 998.65 | Weekly Target 1 | 952.63 | | Weekly Target 2 | 969.37 | | Weekly Target 3 | 977.73333333333 | | Weekly Target 4 | 994.47 | | Weekly Target 5 | 1002.83 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
986.10 (2.61%) |
961.00 |
961.00 - 986.10 |
3.0663 times |
Thu 24 July 2025 |
961.00 (-0.41%) |
965.00 |
940.87 - 965.00 |
0.4622 times |
Fri 18 July 2025 |
965.00 (-0.02%) |
965.10 |
965.00 - 965.10 |
0.9091 times |
Wed 25 June 2025 |
965.15 (-0.5%) |
965.15 |
965.00 - 965.15 |
1.849 times |
Thu 29 May 2025 |
970.00 (2.11%) |
950.00 |
930.40 - 970.00 |
0.9245 times |
Thu 17 April 2025 |
950.00 (-1.5%) |
964.44 |
950.00 - 964.44 |
0.5085 times |
Fri 21 March 2025 |
964.44 (2.06%) |
973.50 |
960.00 - 975.00 |
0.755 times |
Thu 06 March 2025 |
945.00 (2.16%) |
925.00 |
925.00 - 945.00 |
0.4622 times |
Fri 28 February 2025 |
925.00 (-4.64%) |
911.00 |
910.20 - 941.00 |
0.755 times |
Fri 07 February 2025 |
970.00 (-0.51%) |
975.00 |
970.00 - 975.00 |
0.3082 times |
Thu 23 January 2025 |
975.00 (0.72%) |
975.00 |
975.00 - 975.00 |
0.1695 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCL26F_N1 are 986.1 and 986.1 | Monthly Target 1 | 986.1 | | Monthly Target 2 | 986.1 | | Monthly Target 3 | 986.1 | | Monthly Target 4 | 986.1 | | Monthly Target 5 | 986.1 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
986.10 (2.07%) |
986.10 |
986.10 - 986.10 |
1.7301 times |
Thu 07 August 2025 |
966.10 (0.43%) |
962.00 |
962.00 - 980.00 |
0.2176 times |
Mon 28 July 2025 |
962.00 (-0.33%) |
965.10 |
940.87 - 965.10 |
1.1861 times |
Wed 25 June 2025 |
965.15 (-0.5%) |
965.15 |
965.00 - 965.15 |
1.3058 times |
Thu 29 May 2025 |
970.00 (2.11%) |
930.40 |
930.40 - 970.00 |
0.4353 times |
Tue 29 April 2025 |
950.00 (-1.04%) |
960.00 |
950.00 - 960.00 |
0.4461 times |
Mon 24 March 2025 |
960.00 (3.78%) |
925.00 |
925.00 - 975.00 |
0.9902 times |
Fri 28 February 2025 |
925.00 (-5.13%) |
970.00 |
910.20 - 970.00 |
0.642 times |
Mon 27 January 2025 |
975.00 (0%) |
975.00 |
968.00 - 975.00 |
2.6659 times |
Thu 19 December 2024 |
975.00 (0.93%) |
925.20 |
925.20 - 975.00 |
0.3808 times |
Fri 29 November 2024 |
966.00 (-0.41%) |
925.20 |
925.20 - 970.00 |
1.9042 times |
DMA SMA EMA moving averages of Sec Re 925SCL26F_N1
DMA (daily moving average) of Sec Re 925SCL26F_N1
| DMA period | DMA value | | 5 day DMA | 968.04 | | 12 day DMA | 964.22 | | 20 day DMA | 962.6 | | 35 day DMA | 962.48 | | 50 day DMA | 962.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.31 | 963.91 | 962.82 | | 12 day EMA | 966.34 | 962.75 | 962.14 | | 20 day EMA | 964.15 | 961.84 | 961.39 | | 35 day EMA | 962.22 | 960.81 | 960.5 | | 50 day EMA | 960.75 | 959.72 | 959.46 |
SMA (simple moving average) of Sec Re 925SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.04 | 963.82 | 963.62 | | 12 day SMA | 964.22 | 962.04 | 961.53 | | 20 day SMA | 962.6 | 959.55 | 958.29 | | 35 day SMA | 962.48 | 960.74 | 960.74 | | 50 day SMA | 962.07 | 961.79 | 960.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
