Login or Join
HomepageSecRe 925SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26F_N1 are 995.04 and 995.04
| Daily Target 1 | 995.04 |
| Daily Target 2 | 995.04 |
| Daily Target 3 | 995.04 |
| Daily Target 4 | 995.04 |
| Daily Target 5 | 995.04 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 995.04 (0%) | 995.04 | 995.04 - 995.04 | 1.773 times | Fri 14 August 2026 | 995.04 (1.01%) | 995.04 | 995.04 - 995.04 | 0.7092 times | Wed 05 August 2026 | 985.05 (-0.5%) | 995.04 | 985.05 - 995.04 | 0.7092 times | Tue 14 July 2026 | 990.00 (0%) | 950.00 | 950.00 - 990.00 | 1.1348 times | Mon 13 July 2026 | 990.00 (4.32%) | 990.00 | 990.00 - 990.00 | 0.4965 times | Fri 10 July 2026 | 949.00 (-6.04%) | 950.00 | 949.00 - 950.00 | 0.7092 times | Wed 13 May 2026 | 1010.00 (2.54%) | 995.00 | 995.00 - 1010.00 | 1.3475 times | Wed 29 April 2026 | 985.00 (0.41%) | 985.00 | 985.00 - 985.00 | 0.5674 times | Mon 13 April 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 1.2057 times | Thu 05 March 2026 | 981.00 (3.81%) | 950.00 | 945.00 - 995.00 | 1.3475 times | Sun 01 February 2026 | 945.00 (-3.57%) | 945.00 | 945.00 - 945.00 | 0.7092 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26F_N1 are 995.04 and 995.04
| Weekly Target 1 | 995.04 |
| Weekly Target 2 | 995.04 |
| Weekly Target 3 | 995.04 |
| Weekly Target 4 | 995.04 |
| Weekly Target 5 | 995.04 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 995.04 (0%) | 995.04 | 995.04 - 995.04 | 0.5081 times | Fri 14 August 2026 | 995.04 (4.85%) | 990.00 | 950.00 - 995.04 | 0.874 times | Fri 10 July 2026 | 949.00 (-3.65%) | 995.00 | 949.00 - 1010.00 | 0.5894 times | Wed 29 April 2026 | 985.00 (0.41%) | 981.00 | 981.00 - 985.00 | 0.5081 times | Thu 05 March 2026 | 981.00 (0.1%) | 945.00 | 945.00 - 995.00 | 0.5894 times | Fri 30 January 2026 | 980.00 (1.03%) | 999.00 | 980.00 - 999.00 | 0.4065 times | Fri 23 January 2026 | 970.00 (3.84%) | 993.00 | 930.40 - 993.00 | 0.6911 times | Fri 16 January 2026 | 934.09 (-5.27%) | 930.40 | 930.40 - 990.00 | 1.1789 times | Fri 31 October 2025 | 986.10 (2.61%) | 961.00 | 961.00 - 986.10 | 4.0447 times | Thu 24 July 2025 | 961.00 (-0.41%) | 965.00 | 940.87 - 965.00 | 0.6098 times | Fri 18 July 2025 | 965.00 (-0.02%) | 965.10 | 965.00 - 965.10 | 1.1992 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26F_N1 are 990.05 and 1000.04
| Monthly Target 1 | 981.72 |
| Monthly Target 2 | 988.38 |
| Monthly Target 3 | 991.71 |
| Monthly Target 4 | 998.37 |
| Monthly Target 5 | 1001.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 995.04 (0.51%) | 995.04 | 985.05 - 995.04 | 1.0181 times | Tue 14 July 2026 | 990.00 (-1.98%) | 950.00 | 949.00 - 990.00 | 0.7466 times | Wed 13 May 2026 | 1010.00 (2.54%) | 995.00 | 995.00 - 1010.00 | 0.4299 times | Wed 29 April 2026 | 985.00 (0.41%) | 981.00 | 981.00 - 985.00 | 0.5656 times | Thu 05 March 2026 | 981.00 (3.81%) | 950.00 | 945.00 - 995.00 | 0.4299 times | Sun 01 February 2026 | 945.00 (-3.57%) | 945.00 | 945.00 - 945.00 | 0.2262 times | Fri 30 January 2026 | 980.00 (-1.01%) | 970.00 | 930.40 - 999.00 | 1.7195 times | Wed 17 December 2025 | 990.00 (0.4%) | 930.40 | 930.40 - 990.00 | 0.8145 times | Fri 31 October 2025 | 986.10 (2.07%) | 986.10 | 986.10 - 986.10 | 3.5973 times | Thu 07 August 2025 | 966.10 (0.43%) | 962.00 | 962.00 - 980.00 | 0.4525 times | Mon 28 July 2025 | 962.00 (-0.33%) | 965.10 | 940.87 - 965.10 | 2.4661 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26F_N1
DMA (daily moving average) of Sec Re 925SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 991.03 |
| 12 day DMA | 982.18 |
| 20 day DMA | 979.95 |
| 35 day DMA | 972.39 |
| 50 day DMA | 969.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.17 | 987.73 | 984.08 |
| 12 day EMA | 984.59 | 982.69 | 980.45 |
| 20 day EMA | 980.41 | 978.87 | 977.17 |
| 35 day EMA | 975.12 | 973.95 | 972.71 |
| 50 day EMA | 970.07 | 969.05 | 967.99 |
SMA (simple moving average) of Sec Re 925SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.03 | 981.82 | 984.81 |
| 12 day SMA | 982.18 | 980.97 | 978.88 |
| 20 day SMA | 979.95 | 978.3 | 976.59 |
| 35 day SMA | 972.39 | 971.82 | 970.39 |
| 50 day SMA | 969.26 | 968.86 | 968.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.