Login or Join
HomepageSecRe 925SCL26D_ZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26D_ZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26D_ZD are 998.41 and 998.41
| Daily Target 1 | 998.41 |
| Daily Target 2 | 998.41 |
| Daily Target 3 | 998.41 |
| Daily Target 4 | 998.41 |
| Daily Target 5 | 998.41 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 998.41 (0.8%) | 998.41 | 998.41 - 998.41 | 0.2493 times | Wed 29 April 2026 | 990.50 (0.05%) | 990.00 | 990.00 - 990.50 | 0.554 times | Wed 15 April 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.277 times | Mon 06 April 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 2.7701 times | Fri 13 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.277 times | Mon 09 February 2026 | 980.00 (-1.41%) | 980.00 | 980.00 - 980.00 | 0.1385 times | Wed 21 January 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 2.7701 times | Fri 09 January 2026 | 994.99 (0%) | 994.99 | 994.99 - 994.99 | 0.277 times | Wed 07 January 2026 | 994.99 (-0.8%) | 994.99 | 994.99 - 994.99 | 1.3573 times | Fri 12 December 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 1.3296 times | Wed 10 December 2025 | 1003.00 (3.18%) | 1003.00 | 1003.00 - 1003.00 | 2.7701 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26D_ZD are 998.41 and 998.41
| Weekly Target 1 | 998.41 |
| Weekly Target 2 | 998.41 |
| Weekly Target 3 | 998.41 |
| Weekly Target 4 | 998.41 |
| Weekly Target 5 | 998.41 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 998.41 (0.8%) | 998.41 | 998.41 - 998.41 | 0.1523 times | Wed 29 April 2026 | 990.50 (0.05%) | 990.00 | 990.00 - 990.50 | 0.3384 times | Wed 15 April 2026 | 990.00 (1.02%) | 995.00 | 990.00 - 995.00 | 1.8613 times | Fri 13 February 2026 | 980.00 (-1.41%) | 980.00 | 980.00 - 980.00 | 0.2538 times | Wed 21 January 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 1.692 times | Fri 09 January 2026 | 994.99 (-0.8%) | 994.99 | 994.99 - 994.99 | 0.9983 times | Fri 12 December 2025 | 1003.00 (3.18%) | 972.11 | 972.10 - 1003.00 | 4.1963 times | Tue 14 October 2025 | 972.09 (0.01%) | 972.09 | 972.09 - 972.09 | 0.1692 times | Fri 26 September 2025 | 972.01 (4.47%) | 930.40 | 930.40 - 972.01 | 0.3215 times | Thu 24 July 2025 | 930.40 (0.02%) | 930.40 | 930.40 - 930.40 | 0.0169 times | Thu 17 July 2025 | 930.20 (-0.3%) | 930.20 | 930.20 - 984.00 | 0.2538 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26D_ZD are 998.41 and 998.41
| Monthly Target 1 | 998.41 |
| Monthly Target 2 | 998.41 |
| Monthly Target 3 | 998.41 |
| Monthly Target 4 | 998.41 |
| Monthly Target 5 | 998.41 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 998.41 (0.8%) | 998.41 | 998.41 - 998.41 | 0.0881 times | Wed 29 April 2026 | 990.50 (1.07%) | 995.00 | 990.00 - 995.00 | 1.2733 times | Fri 13 February 2026 | 980.00 (-1.41%) | 980.00 | 980.00 - 980.00 | 0.1469 times | Wed 21 January 2026 | 994.00 (-0.9%) | 994.99 | 994.00 - 994.99 | 1.5573 times | Fri 12 December 2025 | 1003.00 (3.18%) | 972.11 | 972.10 - 1003.00 | 2.429 times | Tue 14 October 2025 | 972.09 (0.01%) | 972.09 | 972.09 - 972.09 | 0.0979 times | Fri 26 September 2025 | 972.01 (4.47%) | 972.01 | 972.01 - 972.01 | 0.0979 times | Mon 04 August 2025 | 930.40 (0%) | 930.40 | 930.40 - 930.40 | 0.0881 times | Thu 24 July 2025 | 930.40 (-4.08%) | 933.00 | 930.20 - 984.00 | 0.8521 times | Wed 21 May 2025 | 970.00 (-0.06%) | 970.55 | 970.00 - 985.00 | 3.3692 times | Tue 29 April 2025 | 970.55 (0.24%) | 968.00 | 968.00 - 971.24 | 1.1753 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26D_ZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26D_ZD
DMA (daily moving average) of Sec Re 925SCL26D_ZD
| DMA period | DMA value |
| 5 day DMA | 990.78 |
| 12 day DMA | 991.33 |
| 20 day DMA | 973.91 |
| 35 day DMA | 970.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26D_ZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.46 | 989.48 | 988.97 |
| 12 day EMA | 986.85 | 984.75 | 983.7 |
| 20 day EMA | 980.85 | 979 | 977.79 |
| 35 day EMA | 972.23 | 970.69 | 969.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL26D_ZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.78 | 987.1 | 987.8 |
| 12 day SMA | 991.33 | 989.14 | 987.6 |
| 20 day SMA | 973.91 | 972.49 | 972.07 |
| 35 day SMA | 970.96 | 969.86 | 968.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.