SecRe 925SCL26D_ZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCL26D_ZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCL26D_ZD are 1003 and 1003 | Daily Target 1 | 1003 | | Daily Target 2 | 1003 | | Daily Target 3 | 1003 | | Daily Target 4 | 1003 | | Daily Target 5 | 1003 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1003.00 (3.18%) |
1003.00 |
1003.00 - 1003.00 |
3.1646 times |
Mon 08 December 2025 |
972.10 (0%) |
972.11 |
972.10 - 972.11 |
3.1646 times |
Tue 14 October 2025 |
972.09 (0.01%) |
972.09 |
972.09 - 972.09 |
0.3165 times |
Fri 26 September 2025 |
972.01 (4.47%) |
972.01 |
972.01 - 972.01 |
0.3165 times |
Mon 04 August 2025 |
930.40 (0%) |
930.40 |
930.40 - 930.40 |
0.2848 times |
Thu 24 July 2025 |
930.40 (0.02%) |
930.40 |
930.40 - 930.40 |
0.0316 times |
Thu 17 July 2025 |
930.20 (-5.47%) |
930.20 |
930.20 - 930.20 |
0.1582 times |
Wed 09 July 2025 |
984.00 (5.78%) |
984.00 |
984.00 - 984.00 |
0.1582 times |
Mon 07 July 2025 |
930.20 (-0.3%) |
930.20 |
930.20 - 930.20 |
0.1582 times |
Wed 02 July 2025 |
933.00 (-3.81%) |
933.00 |
933.00 - 933.00 |
2.2468 times |
Wed 21 May 2025 |
970.00 (-1.22%) |
970.00 |
970.00 - 970.00 |
0.7595 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCL26D_ZD are 987.55 and 1018.45 | Weekly Target 1 | 961.8 | | Weekly Target 2 | 982.4 | | Weekly Target 3 | 992.7 | | Weekly Target 4 | 1013.3 | | Weekly Target 5 | 1023.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1003.00 (3.18%) |
972.11 |
972.10 - 1003.00 |
2.0619 times |
Tue 14 October 2025 |
972.09 (0.01%) |
972.09 |
972.09 - 972.09 |
0.1031 times |
Fri 26 September 2025 |
972.01 (4.47%) |
930.40 |
930.40 - 972.01 |
0.1959 times |
Thu 24 July 2025 |
930.40 (0.02%) |
930.40 |
930.40 - 930.40 |
0.0103 times |
Thu 17 July 2025 |
930.20 (-0.3%) |
930.20 |
930.20 - 984.00 |
0.1546 times |
Wed 02 July 2025 |
933.00 (-3.81%) |
933.00 |
933.00 - 933.00 |
0.732 times |
Wed 21 May 2025 |
970.00 (-1.22%) |
970.00 |
970.00 - 970.00 |
0.2474 times |
Wed 14 May 2025 |
982.00 (0.51%) |
980.00 |
980.00 - 985.00 |
3.0928 times |
Thu 08 May 2025 |
976.98 (0.59%) |
971.24 |
970.55 - 976.98 |
0.4124 times |
Fri 04 April 2025 |
971.24 (0.6%) |
950.00 |
950.00 - 971.24 |
2.9897 times |
Thu 27 February 2025 |
965.41 (0.56%) |
960.00 |
960.00 - 965.41 |
0.2062 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCL26D_ZD are 987.55 and 1018.45 | Monthly Target 1 | 961.8 | | Monthly Target 2 | 982.4 | | Monthly Target 3 | 992.7 | | Monthly Target 4 | 1013.3 | | Monthly Target 5 | 1023.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1003.00 (3.18%) |
972.11 |
972.10 - 1003.00 |
1.9802 times |
Tue 14 October 2025 |
972.09 (0.01%) |
972.09 |
972.09 - 972.09 |
0.099 times |
Fri 26 September 2025 |
972.01 (4.47%) |
972.01 |
972.01 - 972.01 |
0.099 times |
Mon 04 August 2025 |
930.40 (0%) |
930.40 |
930.40 - 930.40 |
0.0891 times |
Thu 24 July 2025 |
930.40 (-4.08%) |
933.00 |
930.20 - 984.00 |
0.8614 times |
Wed 21 May 2025 |
970.00 (-0.06%) |
970.55 |
970.00 - 985.00 |
3.4059 times |
Tue 29 April 2025 |
970.55 (0.24%) |
968.00 |
968.00 - 971.24 |
1.1881 times |
Tue 04 March 2025 |
968.23 (0.29%) |
950.00 |
950.00 - 968.72 |
1.8812 times |
Thu 27 February 2025 |
965.41 (0.56%) |
960.00 |
960.00 - 965.41 |
0.297 times |
Tue 07 January 2025 |
960.00 (-0.83%) |
960.00 |
960.00 - 960.00 |
0.099 times |
Tue 31 December 2024 |
968.00 (0.83%) |
960.00 |
960.00 - 970.00 |
1.2475 times |
DMA SMA EMA moving averages of Sec Re 925SCL26D_ZD
DMA (daily moving average) of Sec Re 925SCL26D_ZD
| DMA period | DMA value | | 5 day DMA | 969.92 | | 12 day DMA | 959.12 | | 20 day DMA | 962.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCL26D_ZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.95 | 962.43 | 957.6 | | 12 day EMA | 965.38 | 958.54 | 956.08 | | 20 day EMA | 962.02 | 957.71 | 956.2 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL26D_ZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.92 | 955.4 | 947.02 | | 12 day SMA | 959.12 | 956.95 | 956.82 | | 20 day SMA | 962.49 | 960.34 | 960.13 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
