SecRe 925SCL26D_ZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCL26D_ZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCL26D_ZD are 933 and 933 | Daily Target 1 | 933 | | Daily Target 2 | 933 | | Daily Target 3 | 933 | | Daily Target 4 | 933 | | Daily Target 5 | 933 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
933.00 (-3.81%) |
933.00 |
933.00 - 933.00 |
0.953 times |
Wed 21 May 2025 |
970.00 (-1.22%) |
970.00 |
970.00 - 970.00 |
0.3221 times |
Wed 14 May 2025 |
982.00 (0.51%) |
980.00 |
980.00 - 985.00 |
4.0268 times |
Thu 08 May 2025 |
976.98 (0.66%) |
970.55 |
970.55 - 976.98 |
0.2685 times |
Tue 29 April 2025 |
970.55 (-0.07%) |
971.24 |
970.55 - 971.24 |
0.2685 times |
Fri 04 April 2025 |
971.24 (0.31%) |
968.00 |
968.00 - 971.24 |
1.3423 times |
Tue 04 March 2025 |
968.23 (0.03%) |
966.00 |
966.00 - 968.23 |
0.8054 times |
Mon 03 March 2025 |
967.91 (0.26%) |
950.00 |
950.00 - 968.72 |
1.745 times |
Thu 27 February 2025 |
965.41 (0.56%) |
965.41 |
965.41 - 965.41 |
0.1342 times |
Tue 18 February 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.1342 times |
Wed 12 February 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.1342 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCL26D_ZD are 933 and 933 | Weekly Target 1 | 933 | | Weekly Target 2 | 933 | | Weekly Target 3 | 933 | | Weekly Target 4 | 933 | | Weekly Target 5 | 933 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
933.00 (-3.81%) |
933.00 |
933.00 - 933.00 |
0.7969 times |
Wed 21 May 2025 |
970.00 (-1.22%) |
970.00 |
970.00 - 970.00 |
0.2694 times |
Wed 14 May 2025 |
982.00 (0.51%) |
980.00 |
980.00 - 985.00 |
3.367 times |
Thu 08 May 2025 |
976.98 (0.59%) |
971.24 |
970.55 - 976.98 |
0.4489 times |
Fri 04 April 2025 |
971.24 (0.6%) |
950.00 |
950.00 - 971.24 |
3.2548 times |
Thu 27 February 2025 |
965.41 (0.56%) |
960.00 |
960.00 - 965.41 |
0.2245 times |
Wed 12 February 2025 |
960.00 (-0.83%) |
960.00 |
960.00 - 960.00 |
0.2245 times |
Tue 31 December 2024 |
968.00 (0.31%) |
960.00 |
960.00 - 970.00 |
0.2918 times |
Mon 16 December 2024 |
965.00 (0.52%) |
960.00 |
960.00 - 965.00 |
1.0101 times |
Wed 11 December 2024 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.1122 times |
Thu 21 November 2024 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.1122 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCL26D_ZD are 933 and 933 | Monthly Target 1 | 933 | | Monthly Target 2 | 933 | | Monthly Target 3 | 933 | | Monthly Target 4 | 933 | | Monthly Target 5 | 933 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
933.00 (-3.81%) |
933.00 |
933.00 - 933.00 |
0.7223 times |
Wed 21 May 2025 |
970.00 (-0.06%) |
970.55 |
970.00 - 985.00 |
3.4995 times |
Tue 29 April 2025 |
970.55 (0.24%) |
968.00 |
968.00 - 971.24 |
1.2208 times |
Tue 04 March 2025 |
968.23 (0.29%) |
950.00 |
950.00 - 968.72 |
1.9329 times |
Thu 27 February 2025 |
965.41 (0.56%) |
960.00 |
960.00 - 965.41 |
0.3052 times |
Tue 07 January 2025 |
960.00 (-0.83%) |
960.00 |
960.00 - 960.00 |
0.1017 times |
Tue 31 December 2024 |
968.00 (0.83%) |
960.00 |
960.00 - 970.00 |
1.2818 times |
Thu 21 November 2024 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.1017 times |
Fri 18 October 2024 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.1017 times |
Mon 30 September 2024 |
960.00 (2.13%) |
960.00 |
950.00 - 960.00 |
0.7325 times |
Fri 16 August 2024 |
940.00 (0%) |
950.00 |
940.00 - 950.00 |
0.1119 times |
DMA SMA EMA moving averages of Sec Re 925SCL26D_ZD
DMA (daily moving average) of Sec Re 925SCL26D_ZD
| DMA period | DMA value | | 5 day DMA | 966.51 | | 12 day DMA | 965.44 | | 20 day DMA | 963.92 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCL26D_ZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 959.83 | 973.25 | 974.87 | | 12 day EMA | 963.54 | 969.09 | 968.92 | | 20 day EMA | 960.97 | 963.91 | 963.27 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL26D_ZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.51 | 974.15 | 973.8 | | 12 day SMA | 965.44 | 968.36 | 967.53 | | 20 day SMA | 963.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
