SecRe 925SCL25C_AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCL25C_AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCL25C_AR are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.9685 times |
Wed 02 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.0472 times |
Mon 30 June 2025 |
1000.00 (1.53%) |
1000.00 |
1000.00 - 1000.00 |
0.0787 times |
Wed 25 June 2025 |
984.90 (0.03%) |
984.90 |
984.90 - 984.90 |
0.3937 times |
Tue 10 June 2025 |
984.65 (-3.75%) |
984.65 |
984.65 - 984.65 |
0.0984 times |
Tue 03 June 2025 |
1023.00 (2.3%) |
1023.00 |
1023.00 - 1023.00 |
1.0236 times |
Fri 30 May 2025 |
1000.00 (1.67%) |
1000.00 |
1000.00 - 1000.00 |
2.9331 times |
Thu 15 May 2025 |
983.55 (-1.65%) |
983.55 |
983.55 - 983.55 |
0.1969 times |
Thu 08 May 2025 |
1000.00 (0.12%) |
1000.00 |
1000.00 - 1000.00 |
0.2362 times |
Wed 07 May 2025 |
998.85 (1.1%) |
1000.00 |
998.85 - 1000.00 |
1.0236 times |
Wed 02 April 2025 |
988.00 (1.56%) |
988.00 |
988.00 - 988.00 |
5.9055 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCL25C_AR are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1000.00 (1.53%) |
1000.00 |
1000.00 - 1000.00 |
1.5781 times |
Wed 25 June 2025 |
984.90 (-3.72%) |
984.65 |
984.65 - 984.90 |
0.1897 times |
Tue 03 June 2025 |
1023.00 (2.3%) |
1023.00 |
1023.00 - 1023.00 |
0.3945 times |
Fri 30 May 2025 |
1000.00 (0%) |
983.55 |
983.55 - 1000.00 |
1.2064 times |
Thu 08 May 2025 |
1000.00 (1.21%) |
1000.00 |
998.85 - 1000.00 |
0.4856 times |
Wed 02 April 2025 |
988.00 (1.56%) |
988.00 |
988.00 - 988.00 |
2.2762 times |
Fri 21 March 2025 |
972.85 (0.54%) |
972.85 |
972.85 - 972.85 |
0.0759 times |
Fri 28 February 2025 |
967.65 (-2.26%) |
954.00 |
954.00 - 985.00 |
0.3869 times |
Tue 18 February 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.6829 times |
Thu 06 February 2025 |
990.00 (-0.9%) |
999.00 |
980.00 - 999.00 |
2.7238 times |
Tue 21 January 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
1.2898 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCL25C_AR are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.8722 times |
Mon 30 June 2025 |
1000.00 (0%) |
1023.00 |
984.65 - 1023.00 |
0.3463 times |
Fri 30 May 2025 |
1000.00 (1.21%) |
1000.00 |
983.55 - 1000.00 |
0.9534 times |
Wed 02 April 2025 |
988.00 (1.56%) |
988.00 |
988.00 - 988.00 |
1.2826 times |
Fri 21 March 2025 |
972.85 (0.54%) |
972.85 |
972.85 - 972.85 |
0.0428 times |
Fri 28 February 2025 |
967.65 (-3.14%) |
999.00 |
954.00 - 999.00 |
2.1377 times |
Tue 21 January 2025 |
999.00 (2.88%) |
984.00 |
984.00 - 999.00 |
0.9192 times |
Mon 09 December 2024 |
971.00 (-0.41%) |
992.00 |
971.00 - 992.00 |
1.6204 times |
Thu 28 November 2024 |
975.00 (1.25%) |
960.03 |
960.03 - 975.00 |
0.8807 times |
Fri 25 October 2024 |
963.00 (-2.23%) |
980.00 |
963.00 - 983.00 |
0.9448 times |
Mon 30 September 2024 |
984.99 (0.43%) |
978.80 |
945.26 - 990.00 |
2.6293 times |
DMA SMA EMA moving averages of Sec Re 925SCL25C_AR
DMA (daily moving average) of Sec Re 925SCL25C_AR
| DMA period | DMA value | | 5 day DMA | 993.91 | | 12 day DMA | 994.65 | | 20 day DMA | 991.67 | | 35 day DMA | 986.5 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCL25C_AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.82 | 996.73 | 995.09 | | 12 day EMA | 994.69 | 993.73 | 992.59 | | 20 day EMA | 991.87 | 991.01 | 990.06 | | 35 day EMA | 987.32 | 986.57 | 985.78 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL25C_AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.91 | 998.51 | 998.51 | | 12 day SMA | 994.65 | 991.95 | 988.12 | | 20 day SMA | 991.67 | 991.62 | 991.57 | | 35 day SMA | 986.5 | 985.78 | 984.65 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
