SecRe 925SCL25B_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCL25B_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCL25B_Y3 are 994 and 994 | Daily Target 1 | 994 | | Daily Target 2 | 994 | | Daily Target 3 | 994 | | Daily Target 4 | 994 | | Daily Target 5 | 994 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
994.00 (0%) |
994.00 |
994.00 - 994.00 |
0.3788 times |
Thu 20 November 2025 |
994.00 (-0.1%) |
994.00 |
994.00 - 994.00 |
0.3788 times |
Wed 15 October 2025 |
995.00 (-0.2%) |
995.00 |
995.00 - 995.00 |
0.2652 times |
Wed 08 October 2025 |
997.00 (1.17%) |
997.00 |
997.00 - 997.00 |
0.3788 times |
Fri 26 September 2025 |
985.50 (0%) |
990.00 |
985.50 - 990.00 |
3.7879 times |
Thu 11 September 2025 |
985.50 (0.05%) |
985.50 |
985.50 - 985.50 |
0.1894 times |
Mon 18 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.3788 times |
Wed 13 August 2025 |
985.00 (4.75%) |
985.00 |
985.00 - 985.00 |
0.1894 times |
Mon 28 July 2025 |
940.30 (-5.02%) |
940.30 |
940.30 - 940.30 |
0.303 times |
Fri 25 July 2025 |
990.00 (-0.5%) |
990.00 |
990.00 - 990.00 |
3.75 times |
Thu 03 July 2025 |
995.00 (0.91%) |
995.00 |
995.00 - 995.00 |
0.6818 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCL25B_Y3 are 993.5 and 994.5 | Weekly Target 1 | 993.33 | | Weekly Target 2 | 993.67 | | Weekly Target 3 | 994.33333333333 | | Weekly Target 4 | 994.67 | | Weekly Target 5 | 995.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
994.00 (-0.3%) |
995.00 |
994.00 - 995.00 |
0.4729 times |
Wed 08 October 2025 |
997.00 (1.17%) |
997.00 |
997.00 - 997.00 |
0.1751 times |
Fri 26 September 2025 |
985.50 (0.05%) |
985.00 |
985.00 - 990.00 |
2.014 times |
Wed 13 August 2025 |
985.00 (-0.51%) |
940.30 |
940.30 - 985.00 |
0.2277 times |
Fri 25 July 2025 |
990.00 (0.41%) |
940.30 |
940.30 - 995.00 |
2.0841 times |
Wed 04 June 2025 |
986.00 (-0.07%) |
940.30 |
940.30 - 986.00 |
0.5254 times |
Thu 22 May 2025 |
986.74 (-1.23%) |
999.00 |
986.74 - 999.00 |
0.7005 times |
Tue 01 April 2025 |
999.00 (18.59%) |
979.80 |
979.80 - 999.00 |
0.035 times |
Fri 28 March 2025 |
842.40 (-11.96%) |
960.03 |
842.40 - 960.03 |
0.4904 times |
Fri 28 February 2025 |
956.82 (-2.04%) |
995.00 |
956.82 - 995.00 |
3.275 times |
Wed 05 February 2025 |
976.79 (2.68%) |
976.79 |
976.79 - 976.79 |
0.7881 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCL25B_Y3 are 994 and 994 | Monthly Target 1 | 994 | | Monthly Target 2 | 994 | | Monthly Target 3 | 994 | | Monthly Target 4 | 994 | | Monthly Target 5 | 994 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
994.00 (-0.1%) |
994.00 |
994.00 - 994.00 |
0.3247 times |
Wed 15 October 2025 |
995.00 (0.96%) |
997.00 |
995.00 - 997.00 |
0.276 times |
Fri 26 September 2025 |
985.50 (0.05%) |
985.50 |
985.50 - 990.00 |
1.7045 times |
Mon 18 August 2025 |
985.00 (4.75%) |
985.00 |
985.00 - 985.00 |
0.2435 times |
Mon 28 July 2025 |
940.30 (-4.63%) |
995.00 |
940.30 - 995.00 |
2.0292 times |
Wed 25 June 2025 |
986.00 (0%) |
986.00 |
940.30 - 986.00 |
0.1948 times |
Tue 27 May 2025 |
986.00 (-1.3%) |
986.74 |
940.30 - 986.74 |
0.487 times |
Tue 29 April 2025 |
999.00 (18.59%) |
979.80 |
979.80 - 999.00 |
0.5195 times |
Fri 28 March 2025 |
842.40 (-11.96%) |
960.03 |
842.40 - 960.03 |
0.4545 times |
Fri 28 February 2025 |
956.82 (0.58%) |
976.79 |
956.82 - 995.00 |
3.7662 times |
Wed 29 January 2025 |
951.30 (-2.93%) |
964.07 |
951.30 - 972.36 |
0.5032 times |
DMA SMA EMA moving averages of Sec Re 925SCL25B_Y3
DMA (daily moving average) of Sec Re 925SCL25B_Y3
| DMA period | DMA value | | 5 day DMA | 993.1 | | 12 day DMA | 986.03 | | 20 day DMA | 971.91 | | 35 day DMA | 972.07 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCL25B_Y3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.18 | 991.27 | 989.91 | | 12 day EMA | 985.94 | 984.48 | 982.75 | | 20 day EMA | 980.7 | 979.3 | 977.75 | | 35 day EMA | 977.79 | 976.84 | 975.83 | | 50 day EMA | 971.25 | 970.32 |
SMA (simple moving average) of Sec Re 925SCL25B_Y3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.1 | 991.4 | 989.6 | | 12 day SMA | 986.03 | 985.36 | 984.69 | | 20 day SMA | 971.91 | 970.05 | 970.1 | | 35 day SMA | 972.07 | 971.22 | 970.79 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
