SecRe 925SCL25B_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCL25B_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCL25B_Y3 are 968.22 and 976.51 | Daily Target 1 | 961.31 | | Daily Target 2 | 966.83 | | Daily Target 3 | 969.59666666667 | | Daily Target 4 | 975.12 | | Daily Target 5 | 977.89 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
972.36 (-0.78%) |
964.07 |
964.07 - 972.36 |
0.206 times |
Thu 12 December 2024 |
979.99 (-0%) |
979.99 |
979.99 - 979.99 |
0.1545 times |
Wed 11 December 2024 |
980.00 (1.92%) |
980.00 |
980.00 - 980.00 |
0.5355 times |
Mon 09 December 2024 |
961.50 (0.1%) |
961.50 |
961.50 - 981.00 |
4.2945 times |
Fri 06 December 2024 |
960.50 (0.05%) |
960.50 |
960.50 - 960.50 |
2.2657 times |
Thu 05 December 2024 |
960.00 (-3.03%) |
980.00 |
960.00 - 980.00 |
0.5149 times |
Wed 04 December 2024 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
1.0299 times |
Tue 03 December 2024 |
980.00 (-1.01%) |
980.00 |
980.00 - 980.00 |
0.4222 times |
Fri 29 November 2024 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
0.206 times |
Tue 19 November 2024 |
970.00 (1.04%) |
970.00 |
970.00 - 970.00 |
0.3708 times |
Wed 06 November 2024 |
960.03 (-0.44%) |
960.03 |
960.03 - 960.03 |
0.0927 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCL25B_Y3 are 966.93 and 986.43 | Weekly Target 1 | 952.12 | | Weekly Target 2 | 962.24 | | Weekly Target 3 | 971.62 | | Weekly Target 4 | 981.74 | | Weekly Target 5 | 991.12 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
972.36 (1.23%) |
961.50 |
961.50 - 981.00 |
1.4255 times |
Fri 06 December 2024 |
960.50 (-2.98%) |
980.00 |
960.00 - 990.00 |
1.1625 times |
Fri 29 November 2024 |
990.00 (3.12%) |
970.00 |
970.00 - 990.00 |
0.1584 times |
Wed 06 November 2024 |
960.03 (-0.44%) |
960.03 |
960.03 - 960.03 |
0.0255 times |
Thu 24 October 2024 |
964.24 (-2.6%) |
995.00 |
954.53 - 995.00 |
0.9362 times |
Fri 11 October 2024 |
990.00 (3.13%) |
970.00 |
970.00 - 990.00 |
0.7382 times |
Fri 20 September 2024 |
960.00 (-1.03%) |
951.00 |
951.00 - 961.40 |
4.2199 times |
Fri 13 September 2024 |
970.00 (6.71%) |
974.93 |
970.00 - 974.93 |
0.2489 times |
Fri 30 August 2024 |
909.00 (0%) |
1068.95 |
909.00 - 1068.95 |
0.0849 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCL25B_Y3 are 968.22 and 976.51 | Monthly Target 1 | 961.31 | | Monthly Target 2 | 966.83 | | Monthly Target 3 | 969.59666666667 | | Monthly Target 4 | 975.12 | | Monthly Target 5 | 977.89 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
972.36 (-0.78%) |
964.07 |
964.07 - 972.36 |
0.037 times |
Thu 12 December 2024 |
979.99 (-1.01%) |
980.00 |
960.00 - 990.00 |
1.6549 times |
Fri 29 November 2024 |
990.00 (2.67%) |
960.03 |
960.03 - 990.00 |
0.1202 times |
Thu 24 October 2024 |
964.24 (0.44%) |
970.00 |
954.53 - 995.00 |
1.0946 times |
Fri 20 September 2024 |
960.00 (5.61%) |
974.93 |
951.00 - 974.93 |
2.9214 times |
Fri 30 August 2024 |
909.00 (0%) |
960.00 |
909.00 - 1068.95 |
0.172 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 925SCL25B_Y3
DMA (daily moving average) of Sec Re 925SCL25B_Y3
| DMA period | DMA value | | 5 day DMA | 970.87 | | 12 day DMA | 972.39 | | 20 day DMA | 971.23 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCL25B_Y3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.55 | 974.14 | 971.21 | | 12 day EMA | 972.26 | 972.24 | 970.83 | | 20 day EMA | 970.81 | 970.65 | 969.67 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL25B_Y3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 970.87 | 968.4 | 970.4 | | 12 day SMA | 972.39 | 972.94 | 971.27 | | 20 day SMA | 971.23 | 971.36 | 967.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
