Login or Join
HomepageScl9 925SCL2028_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL2028_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL2028_N8 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.3846 times | Wed 10 June 2026 | 1055.00 (-0.08%) | 1055.00 | 1055.00 - 1055.00 | 0.4808 times | Fri 22 May 2026 | 1055.80 (2.33%) | 1055.80 | 1055.80 - 1055.80 | 1.9231 times | Wed 20 May 2026 | 1031.80 (-1.05%) | 1031.80 | 1031.80 - 1031.80 | 1.9231 times | Mon 18 May 2026 | 1042.80 (2.94%) | 1042.80 | 1042.80 - 1042.80 | 1.9231 times | Thu 07 May 2026 | 1013.00 (-7.49%) | 1013.00 | 1013.00 - 1013.00 | 0.4808 times | Mon 04 May 2026 | 1094.99 (0%) | 1094.99 | 1094.99 - 1094.99 | 0.3205 times | Mon 27 April 2026 | 1094.99 (6.95%) | 1094.99 | 1094.99 - 1094.99 | 0.3205 times | Mon 30 March 2026 | 1023.80 (4.34%) | 1023.80 | 1023.80 - 1023.80 | 1.9231 times | Fri 27 March 2026 | 981.18 (-2%) | 981.18 | 981.18 - 981.18 | 0.3205 times | Mon 23 March 2026 | 1001.20 (-2.32%) | 1001.20 | 1001.20 - 1001.20 | 1.6026 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL2028_N8 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2715 times | Wed 10 June 2026 | 1055.00 (-0.08%) | 1055.00 | 1055.00 - 1055.00 | 0.3394 times | Fri 22 May 2026 | 1055.80 (4.23%) | 1042.80 | 1031.80 - 1055.80 | 4.0724 times | Thu 07 May 2026 | 1013.00 (-7.49%) | 1094.99 | 1013.00 - 1094.99 | 0.5656 times | Mon 27 April 2026 | 1094.99 (6.95%) | 1094.99 | 1094.99 - 1094.99 | 0.2262 times | Mon 30 March 2026 | 1023.80 (4.34%) | 1023.80 | 1023.80 - 1023.80 | 1.3575 times | Fri 27 March 2026 | 981.18 (-4.28%) | 1001.20 | 981.18 - 1001.20 | 1.3575 times | Thu 19 March 2026 | 1025.00 (3.31%) | 1036.80 | 1025.00 - 1036.80 | 1.3575 times | Thu 26 February 2026 | 992.20 (-0.78%) | 992.20 | 992.20 - 992.20 | 0.2262 times | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2262 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2262 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL2028_N8 are 1055 and 1055
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1055 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1055 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1055.00 (-0.08%) | 1055.00 | 1055.00 - 1055.00 | 0.2505 times | Fri 22 May 2026 | 1055.80 (-3.58%) | 1094.99 | 1013.00 - 1094.99 | 1.9017 times | Mon 27 April 2026 | 1094.99 (6.95%) | 1094.99 | 1094.99 - 1094.99 | 0.0928 times | Mon 30 March 2026 | 1023.80 (3.18%) | 1036.80 | 981.18 - 1036.80 | 1.6698 times | Thu 26 February 2026 | 992.20 (-0.78%) | 1000.00 | 992.20 - 1000.00 | 0.1855 times | Fri 30 January 2026 | 1000.00 (0.1%) | 970.00 | 970.00 - 1000.00 | 1.9017 times | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0928 times | Thu 27 November 2025 | 999.00 (7.19%) | 920.50 | 920.00 - 1000.00 | 1.5028 times | Wed 29 October 2025 | 932.00 (-4.9%) | 980.00 | 901.00 - 1000.00 | 1.2894 times | Thu 25 September 2025 | 980.00 (-2%) | 995.00 | 980.00 - 995.00 | 1.1132 times | Thu 28 August 2025 | 1000.00 (0%) | 920.00 | 920.00 - 1000.00 | 1.3173 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL2028_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL2028_N8
DMA (daily moving average) of Scl 9 925SCL2028_N8
| DMA period | DMA value |
| 5 day DMA | 1048.08 |
| 12 day DMA | 1039.55 |
| 20 day DMA | 1022.67 |
| 35 day DMA | 1005.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL2028_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.21 | 1047.81 | 1044.22 |
| 12 day EMA | 1039.02 | 1036.11 | 1032.68 |
| 20 day EMA | 1027.45 | 1024.55 | 1021.35 |
| 35 day EMA | 1007.63 | 1004.84 | 1001.89 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL2028_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.08 | 1039.68 | 1047.68 |
| 12 day SMA | 1039.55 | 1034.31 | 1029.73 |
| 20 day SMA | 1022.67 | 1019.87 | 1017.07 |
| 35 day SMA | 1005.64 | 1003.92 | 1002.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.