Login or Join
HomepageScl9 925SCL2028_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL2028_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL2028_N8 are 1094.99 and 1094.99
| Daily Target 1 | 1094.99 |
| Daily Target 2 | 1094.99 |
| Daily Target 3 | 1094.99 |
| Daily Target 4 | 1094.99 |
| Daily Target 5 | 1094.99 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1094.99 (6.95%) | 1094.99 | 1094.99 - 1094.99 | 0.4255 times | Mon 30 March 2026 | 1023.80 (4.34%) | 1023.80 | 1023.80 - 1023.80 | 2.5532 times | Fri 27 March 2026 | 981.18 (-2%) | 981.18 | 981.18 - 981.18 | 0.4255 times | Mon 23 March 2026 | 1001.20 (-2.32%) | 1001.20 | 1001.20 - 1001.20 | 2.1277 times | Thu 19 March 2026 | 1025.00 (3.31%) | 1036.80 | 1025.00 - 1036.80 | 2.5532 times | Thu 26 February 2026 | 992.20 (-0.78%) | 992.20 | 992.20 - 992.20 | 0.4255 times | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4255 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4255 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4255 times | Fri 09 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2128 times | Thu 08 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.0426 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL2028_N8 are 1094.99 and 1094.99
| Weekly Target 1 | 1094.99 |
| Weekly Target 2 | 1094.99 |
| Weekly Target 3 | 1094.99 |
| Weekly Target 4 | 1094.99 |
| Weekly Target 5 | 1094.99 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1094.99 (6.95%) | 1094.99 | 1094.99 - 1094.99 | 0.2353 times | Mon 30 March 2026 | 1023.80 (4.34%) | 1023.80 | 1023.80 - 1023.80 | 1.4118 times | Fri 27 March 2026 | 981.18 (-4.28%) | 1001.20 | 981.18 - 1001.20 | 1.4118 times | Thu 19 March 2026 | 1025.00 (3.31%) | 1036.80 | 1025.00 - 1036.80 | 1.4118 times | Thu 26 February 2026 | 992.20 (-0.78%) | 992.20 | 992.20 - 992.20 | 0.2353 times | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2353 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2353 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2353 times | Fri 09 January 2026 | 1000.00 (0.1%) | 970.00 | 970.00 - 1000.00 | 4.3529 times | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2353 times | Thu 27 November 2025 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.9412 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL2028_N8 are 1094.99 and 1094.99
| Monthly Target 1 | 1094.99 |
| Monthly Target 2 | 1094.99 |
| Monthly Target 3 | 1094.99 |
| Monthly Target 4 | 1094.99 |
| Monthly Target 5 | 1094.99 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1094.99 (6.95%) | 1094.99 | 1094.99 - 1094.99 | 0.0911 times | Mon 30 March 2026 | 1023.80 (3.18%) | 1036.80 | 981.18 - 1036.80 | 1.6396 times | Thu 26 February 2026 | 992.20 (-0.78%) | 1000.00 | 992.20 - 1000.00 | 0.1822 times | Fri 30 January 2026 | 1000.00 (0.1%) | 970.00 | 970.00 - 1000.00 | 1.8674 times | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0911 times | Thu 27 November 2025 | 999.00 (7.19%) | 920.50 | 920.00 - 1000.00 | 1.4757 times | Wed 29 October 2025 | 932.00 (-4.9%) | 980.00 | 901.00 - 1000.00 | 1.2662 times | Thu 25 September 2025 | 980.00 (-2%) | 995.00 | 980.00 - 995.00 | 1.0931 times | Thu 28 August 2025 | 1000.00 (0%) | 920.00 | 920.00 - 1000.00 | 1.2935 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL2028_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL2028_N8
DMA (daily moving average) of Scl 9 925SCL2028_N8
| DMA period | DMA value |
| 5 day DMA | 1025.23 |
| 12 day DMA | 1009.86 |
| 20 day DMA | 1001.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL2028_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.49 | 1005.75 | 996.73 |
| 12 day EMA | 1015.09 | 1000.57 | 996.35 |
| 20 day EMA | 1004.94 | 995.47 | 992.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL2028_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.23 | 1004.68 | 999.92 |
| 12 day SMA | 1009.86 | 1000.83 | 998.76 |
| 20 day SMA | 1001.85 | 993.7 | 992.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.