Scl9 925SCL2028_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 925SCL2028_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 925SCL2028_N8 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
975.00 (1.25%) |
975.00 |
975.00 - 975.00 |
0.3859 times |
Thu 13 November 2025 |
963.00 (-3.7%) |
995.00 |
920.00 - 995.00 |
1.9293 times |
Wed 12 November 2025 |
1000.00 (0.3%) |
1000.00 |
1000.00 - 1000.00 |
0.3215 times |
Tue 11 November 2025 |
997.00 (-0.2%) |
997.00 |
997.00 - 997.00 |
0.3215 times |
Thu 06 November 2025 |
999.00 (7.19%) |
920.50 |
920.50 - 999.00 |
0.9646 times |
Wed 29 October 2025 |
932.00 (-5.86%) |
1000.00 |
901.00 - 1000.00 |
0.9325 times |
Thu 23 October 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.3215 times |
Mon 13 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
2.4116 times |
Wed 08 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.8039 times |
Thu 25 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.6077 times |
Tue 23 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.6431 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 925SCL2028_N8 are 907.5 and 987.5 | Weekly Target 1 | 885 | | Weekly Target 2 | 930 | | Weekly Target 3 | 965 | | Weekly Target 4 | 1010 | | Weekly Target 5 | 1045 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
975.00 (-2.4%) |
997.00 |
920.00 - 1000.00 |
1.1694 times |
Thu 06 November 2025 |
999.00 (0.91%) |
1000.00 |
901.00 - 1000.00 |
0.75 times |
Thu 23 October 2025 |
990.00 (0%) |
980.00 |
980.00 - 990.00 |
1.0805 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 925SCL2028_N8 are 947.5 and 1027.5 | Monthly Target 1 | 885 | | Monthly Target 2 | 930 | | Monthly Target 3 | 965 | | Monthly Target 4 | 1010 | | Monthly Target 5 | 1045 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
975.00 (4.61%) |
920.50 |
920.00 - 1000.00 |
0.9331 times |
Wed 29 October 2025 |
932.00 (-4.9%) |
980.00 |
901.00 - 1000.00 |
1.0631 times |
Thu 25 September 2025 |
980.00 (-2%) |
995.00 |
980.00 - 995.00 |
0.9178 times |
Thu 28 August 2025 |
1000.00 (0%) |
920.00 |
920.00 - 1000.00 |
1.086 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 925SCL2028_N8
DMA (daily moving average) of Scl 9 925SCL2028_N8
| DMA period | DMA value | | 5 day DMA | 986.8 | | 12 day DMA | 979.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 925SCL2028_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.63 | 980.44 | 989.16 | | 12 day EMA | 978.09 | 978.65 | 981.49 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL2028_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.8 | 978.2 | 983.6 | | 12 day SMA | 979.67 | 980.92 | 983.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
