Login or Join
HomepageScl9 925SCL2028_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL2028_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL2028_N8 are 969.48 and 999.45
| Daily Target 1 | 959.67 |
| Daily Target 2 | 979.28 |
| Daily Target 3 | 989.64 |
| Daily Target 4 | 1009.25 |
| Daily Target 5 | 1019.61 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.89 (-0.11%) | 1000.00 | 970.03 - 1000.00 | 2.9145 times | Thu 30 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2575 times | Wed 29 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.759 times | Tue 28 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4119 times | Mon 27 July 2026 | 1000.00 (-4.03%) | 1000.00 | 1000.00 - 1000.00 | 0.1133 times | Fri 10 July 2026 | 1042.00 (0.09%) | 1042.00 | 1042.00 - 1042.00 | 0.103 times | Wed 01 July 2026 | 1041.04 (-1.32%) | 1041.04 | 1041.04 - 1041.04 | 1.5448 times | Tue 16 June 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1236 times | Wed 10 June 2026 | 1055.00 (-0.08%) | 1055.00 | 1055.00 - 1055.00 | 0.1545 times | Fri 22 May 2026 | 1055.80 (2.33%) | 1055.80 | 1055.80 - 1055.80 | 0.6179 times | Wed 20 May 2026 | 1031.80 (-1.05%) | 1031.80 | 1031.80 - 1031.80 | 0.6179 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL2028_N8 are 969.48 and 999.45
| Weekly Target 1 | 959.67 |
| Weekly Target 2 | 979.28 |
| Weekly Target 3 | 989.64 |
| Weekly Target 4 | 1009.25 |
| Weekly Target 5 | 1019.61 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.89 (-4.14%) | 1000.00 | 970.03 - 1000.00 | 5.5015 times | Fri 10 July 2026 | 1042.00 (-1.23%) | 1055.00 | 1041.04 - 1055.00 | 1.307 times | Wed 10 June 2026 | 1055.00 (-0.08%) | 1055.00 | 1055.00 - 1055.00 | 0.114 times | Fri 22 May 2026 | 1055.80 (4.23%) | 1042.80 | 1031.80 - 1055.80 | 1.3678 times | Thu 07 May 2026 | 1013.00 (-7.49%) | 1094.99 | 1013.00 - 1094.99 | 0.19 times | Mon 27 April 2026 | 1094.99 (6.95%) | 1094.99 | 1094.99 - 1094.99 | 0.076 times | Mon 30 March 2026 | 1023.80 (4.34%) | 1023.80 | 1023.80 - 1023.80 | 0.4559 times | Fri 27 March 2026 | 981.18 (-4.28%) | 1001.20 | 981.18 - 1001.20 | 0.4559 times | Thu 19 March 2026 | 1025.00 (3.31%) | 1036.80 | 1025.00 - 1036.80 | 0.4559 times | Thu 26 February 2026 | 992.20 (-0.78%) | 992.20 | 992.20 - 992.20 | 0.076 times | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.076 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL2028_N8 are 948.48 and 1020.45
| Monthly Target 1 | 931.67 |
| Monthly Target 2 | 965.28 |
| Monthly Target 3 | 1003.64 |
| Monthly Target 4 | 1037.25 |
| Monthly Target 5 | 1075.61 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.89 (-5.32%) | 1041.04 | 970.03 - 1042.00 | 4.7991 times | Tue 16 June 2026 | 1055.00 (-0.08%) | 1055.00 | 1055.00 - 1055.00 | 0.1466 times | Fri 22 May 2026 | 1055.80 (-3.58%) | 1094.99 | 1013.00 - 1094.99 | 1.1129 times | Mon 27 April 2026 | 1094.99 (6.95%) | 1094.99 | 1094.99 - 1094.99 | 0.0543 times | Mon 30 March 2026 | 1023.80 (3.18%) | 1036.80 | 981.18 - 1036.80 | 0.9772 times | Thu 26 February 2026 | 992.20 (-0.78%) | 1000.00 | 992.20 - 1000.00 | 0.1086 times | Fri 30 January 2026 | 1000.00 (0.1%) | 970.00 | 970.00 - 1000.00 | 1.1129 times | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0543 times | Thu 27 November 2025 | 999.00 (7.19%) | 920.50 | 920.00 - 1000.00 | 0.8795 times | Wed 29 October 2025 | 932.00 (-4.9%) | 980.00 | 901.00 - 1000.00 | 0.7546 times | Thu 25 September 2025 | 980.00 (-2%) | 995.00 | 980.00 - 995.00 | 0.6515 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL2028_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL2028_N8
DMA (daily moving average) of Scl 9 925SCL2028_N8
| DMA period | DMA value |
| 5 day DMA | 999.78 |
| 12 day DMA | 1026.86 |
| 20 day DMA | 1027.43 |
| 35 day DMA | 1011.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL2028_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.61 | 1008.97 | 1013.46 |
| 12 day EMA | 1017.07 | 1020.38 | 1024.08 |
| 20 day EMA | 1018.08 | 1020.1 | 1022.22 |
| 35 day EMA | 1008.43 | 1008.99 | 1009.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL2028_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.78 | 1008.4 | 1016.61 |
| 12 day SMA | 1026.86 | 1028.04 | 1035.95 |
| 20 day SMA | 1027.43 | 1027.49 | 1027.49 |
| 35 day SMA | 1011.41 | 1011.15 | 1010.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.