SecRe 925SCFL27_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCFL27_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCFL27_YA are 1066.9 and 1066.9 | Daily Target 1 | 1066.9 | | Daily Target 2 | 1066.9 | | Daily Target 3 | 1066.9 | | Daily Target 4 | 1066.9 | | Daily Target 5 | 1066.9 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1066.90 (2.57%) |
1066.90 |
1066.90 - 1066.90 |
0.1629 times |
Mon 03 November 2025 |
1040.20 (0.47%) |
1040.20 |
1040.20 - 1040.20 |
0.0163 times |
Fri 24 October 2025 |
1035.35 (0.49%) |
1035.35 |
1035.35 - 1035.35 |
0.3583 times |
Tue 14 October 2025 |
1030.30 (0.65%) |
1030.30 |
1030.30 - 1030.30 |
0.8143 times |
Fri 03 October 2025 |
1023.65 (0.74%) |
1023.65 |
1023.65 - 1023.65 |
0.0163 times |
Wed 10 September 2025 |
1016.16 (-2.9%) |
1045.00 |
982.50 - 1045.00 |
1.7915 times |
Fri 05 September 2025 |
1046.56 (1.61%) |
1046.56 |
1046.56 - 1046.56 |
1.6287 times |
Thu 04 September 2025 |
1030.00 (0.41%) |
1046.35 |
1027.50 - 1046.35 |
0.2443 times |
Wed 03 September 2025 |
1025.80 (-1.5%) |
1008.90 |
983.67 - 1029.00 |
2.7362 times |
Thu 21 August 2025 |
1041.42 (2.04%) |
1041.42 |
1041.42 - 1041.42 |
2.2313 times |
Wed 13 August 2025 |
1020.62 (0.26%) |
1018.00 |
1018.00 - 1020.62 |
1.6287 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCFL27_YA are 1053.55 and 1080.25 | Weekly Target 1 | 1031.3 | | Weekly Target 2 | 1049.1 | | Weekly Target 3 | 1058 | | Weekly Target 4 | 1075.8 | | Weekly Target 5 | 1084.7 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1066.90 (3.05%) |
1040.20 |
1040.20 - 1066.90 |
0.0391 times |
Fri 24 October 2025 |
1035.35 (1.14%) |
1030.30 |
1030.30 - 1035.35 |
0.2557 times |
Fri 03 October 2025 |
1023.65 (-2.19%) |
1045.00 |
982.50 - 1045.00 |
0.3942 times |
Fri 05 September 2025 |
1046.56 (0.49%) |
1008.90 |
983.67 - 1046.56 |
1.005 times |
Thu 21 August 2025 |
1041.42 (2.3%) |
1018.00 |
1018.00 - 1041.42 |
0.8416 times |
Wed 06 August 2025 |
1018.00 (0.18%) |
1021.00 |
956.13 - 1021.00 |
3.6896 times |
Fri 01 August 2025 |
1016.21 (0.66%) |
1009.50 |
1009.50 - 1016.21 |
3.5511 times |
Fri 04 July 2025 |
1009.50 (1.9%) |
969.20 |
955.45 - 1009.50 |
0.0391 times |
Thu 03 April 2025 |
990.65 (0.81%) |
984.65 |
984.65 - 990.65 |
0.0959 times |
Thu 13 March 2025 |
982.65 (6.73%) |
982.65 |
982.65 - 982.65 |
0.0888 times |
Thu 30 January 2025 |
920.65 (-7.94%) |
1003.00 |
920.65 - 1003.00 |
0.1172 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCFL27_YA are 1053.55 and 1080.25 | Monthly Target 1 | 1031.3 | | Monthly Target 2 | 1049.1 | | Monthly Target 3 | 1058 | | Monthly Target 4 | 1075.8 | | Monthly Target 5 | 1084.7 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1066.90 (3.05%) |
1040.20 |
1040.20 - 1066.90 |
0.0385 times |
Fri 24 October 2025 |
1035.35 (1.89%) |
1023.65 |
1023.65 - 1035.35 |
0.2558 times |
Wed 10 September 2025 |
1016.16 (-2.43%) |
1008.90 |
982.50 - 1046.56 |
1.377 times |
Thu 21 August 2025 |
1041.42 (3.16%) |
1009.50 |
956.13 - 1041.42 |
7.9748 times |
Fri 04 July 2025 |
1009.50 (5.1%) |
1009.50 |
1009.50 - 1009.50 |
0.014 times |
Wed 14 May 2025 |
960.55 (0.53%) |
960.55 |
960.55 - 960.55 |
0.007 times |
Tue 29 April 2025 |
955.45 (-2.97%) |
990.65 |
955.45 - 990.65 |
0.0526 times |
Wed 19 March 2025 |
984.65 (6.95%) |
982.65 |
982.65 - 984.65 |
0.1472 times |
Thu 30 January 2025 |
920.65 (-8.21%) |
920.65 |
920.65 - 920.65 |
0.1121 times |
Mon 18 November 2024 |
1003.00 (1.01%) |
1000.00 |
1000.00 - 1003.00 |
0.021 times |
Mon 28 October 2024 |
992.94 (0.81%) |
1016.55 |
992.94 - 1018.40 |
0.2418 times |
DMA SMA EMA moving averages of Sec Re 925SCFL27_YA
DMA (daily moving average) of Sec Re 925SCFL27_YA
| DMA period | DMA value | | 5 day DMA | 1039.28 | | 12 day DMA | 1032.91 | | 20 day DMA | 1017.55 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCFL27_YA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.62 | 1033.48 | 1030.12 | | 12 day EMA | 1032.14 | 1025.82 | 1023.21 | | 20 day EMA | 1022.83 | 1018.19 | 1015.87 | | 35 day EMA | 1004.08 | 1000.38 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCFL27_YA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.28 | 1029.13 | 1030.4 | | 12 day SMA | 1032.91 | 1028.84 | 1027.24 | | 20 day SMA | 1017.55 | 1013.34 | 1007.36 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
