Login or Join
HomepageSecRe 925SCFL27_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCFL27_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCFL27_YA are 1060.8 and 1060.8
| Daily Target 1 | 1060.8 |
| Daily Target 2 | 1060.8 |
| Daily Target 3 | 1060.8 |
| Daily Target 4 | 1060.8 |
| Daily Target 5 | 1060.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1060.80 (0%) | 1060.80 | 1060.80 - 1060.80 | 0.1791 times | Wed 16 September 2026 | 1060.80 (0.19%) | 1060.80 | 1060.80 - 1060.80 | 0.2388 times | Tue 15 September 2026 | 1058.80 (0%) | 1058.80 | 1058.80 - 1058.80 | 0.2985 times | Fri 11 September 2026 | 1058.80 (0.27%) | 1058.80 | 1058.80 - 1058.80 | 0.1791 times | Tue 08 September 2026 | 1056.00 (1.32%) | 1056.00 | 1056.00 - 1056.00 | 0.1493 times | Fri 14 August 2026 | 1042.20 (-0.74%) | 1042.20 | 1042.20 - 1042.20 | 0.597 times | Wed 12 August 2026 | 1049.95 (-0.08%) | 1049.95 | 1049.95 - 1049.95 | 0.2985 times | Mon 10 August 2026 | 1050.75 (1.01%) | 1050.75 | 1050.75 - 1050.75 | 0.2985 times | Fri 07 August 2026 | 1040.20 (-0.66%) | 1040.20 | 1040.20 - 1040.20 | 0.2985 times | Thu 06 August 2026 | 1047.15 (0.25%) | 1047.15 | 1047.15 - 1047.15 | 7.4627 times | Mon 03 August 2026 | 1044.50 (0%) | 1044.50 | 1044.50 - 1044.50 | 8.209 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCFL27_YA are 1060.8 and 1060.8
| Weekly Target 1 | 1060.8 |
| Weekly Target 2 | 1060.8 |
| Weekly Target 3 | 1060.8 |
| Weekly Target 4 | 1060.8 |
| Weekly Target 5 | 1060.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1060.80 (0%) | 1060.80 | 1060.80 - 1060.80 | 0.0291 times | Wed 16 September 2026 | 1060.80 (0.19%) | 1058.80 | 1058.80 - 1060.80 | 0.0873 times | Fri 11 September 2026 | 1058.80 (1.59%) | 1056.00 | 1056.00 - 1058.80 | 0.0533 times | Fri 14 August 2026 | 1042.20 (0.19%) | 1050.75 | 1042.20 - 1050.75 | 0.1939 times | Fri 07 August 2026 | 1040.20 (-0.41%) | 1044.50 | 1040.20 - 1047.15 | 2.5933 times | Thu 30 July 2026 | 1044.50 (0.07%) | 1043.80 | 1040.00 - 1044.50 | 2.5739 times | Fri 24 July 2026 | 1043.80 (0.83%) | 1035.00 | 1035.00 - 1044.01 | 3.5531 times | Thu 02 July 2026 | 1035.22 (-0.32%) | 1035.22 | 1035.22 - 1035.22 | 0.2424 times | Fri 19 June 2026 | 1038.53 (2.97%) | 1024.20 | 1024.20 - 1038.53 | 0.189 times | Mon 04 May 2026 | 1008.55 (-0.27%) | 1008.55 | 1008.55 - 1008.55 | 0.4847 times | Mon 19 January 2026 | 1011.25 (0.2%) | 999.90 | 999.90 - 1011.25 | 0.0194 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCFL27_YA are 1058.4 and 1063.2
| Monthly Target 1 | 1054.4 |
| Monthly Target 2 | 1057.6 |
| Monthly Target 3 | 1059.2 |
| Monthly Target 4 | 1062.4 |
| Monthly Target 5 | 1064 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1060.80 (1.78%) | 1056.00 | 1056.00 - 1060.80 | 0.1351 times | Fri 14 August 2026 | 1042.20 (-0.22%) | 1044.50 | 1040.20 - 1050.75 | 2.2201 times | Thu 30 July 2026 | 1044.50 (0.57%) | 1035.22 | 1035.00 - 1044.50 | 5.0734 times | Fri 19 June 2026 | 1038.53 (2.97%) | 1024.20 | 1024.20 - 1038.53 | 0.1506 times | Mon 04 May 2026 | 1008.55 (-0.27%) | 1008.55 | 1008.55 - 1008.55 | 0.3861 times | Mon 19 January 2026 | 1011.25 (-5.31%) | 957.65 | 957.65 - 1011.25 | 0.0772 times | Fri 05 December 2025 | 1068.00 (0.1%) | 1067.85 | 1067.85 - 1068.00 | 0.1158 times | Fri 28 November 2025 | 1066.90 (3.05%) | 1040.20 | 1040.20 - 1066.90 | 0.0425 times | Fri 24 October 2025 | 1035.35 (1.89%) | 1023.65 | 1023.65 - 1035.35 | 0.2819 times | Wed 10 September 2025 | 1016.16 (-2.43%) | 1008.90 | 982.50 - 1046.56 | 1.5174 times | Thu 21 August 2025 | 1041.42 (3.16%) | 1009.50 | 956.13 - 1041.42 | 8.7876 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCFL27_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCFL27_YA
DMA (daily moving average) of Sec Re 925SCFL27_YA
| DMA period | DMA value |
| 5 day DMA | 1059.04 |
| 12 day DMA | 1051.2 |
| 20 day DMA | 1045.14 |
| 35 day DMA | 1037.54 |
| 50 day DMA | 1024.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCFL27_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.95 | 1056.53 | 1054.39 |
| 12 day EMA | 1051.79 | 1050.15 | 1048.21 |
| 20 day EMA | 1045.73 | 1044.14 | 1042.39 |
| 35 day EMA | 1035.26 | 1033.76 | 1032.17 |
| 50 day EMA | 1025.04 | 1023.58 | 1022.06 |
SMA (simple moving average) of Sec Re 925SCFL27_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.04 | 1055.32 | 1053.15 |
| 12 day SMA | 1051.2 | 1049.69 | 1048.1 |
| 20 day SMA | 1045.14 | 1042.52 | 1040.05 |
| 35 day SMA | 1037.54 | 1036.39 | 1035.17 |
| 50 day SMA | 1024.15 | 1023.31 | 1021.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.