login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 925SCFL27_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925SCFL27_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925SCFL27_YA are 1038.53 and 1038.53

Daily Target 1	1038.53
Daily Target 2	1038.53
Daily Target 3	1038.53
Daily Target 4	1038.53
Daily Target 5	1038.53

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1038.53 (1.1%)	1038.53	1038.53 - 1038.53	0.5 times
Thu 18 June 2026	1027.20 (0.29%)	1027.20	1027.20 - 1027.20	0.5 times
Mon 08 June 2026	1024.20 (1.55%)	1024.20	1024.20 - 1024.20	0.95 times
Mon 04 May 2026	1008.55 (-0.27%)	1008.55	1008.55 - 1008.55	5 times
Mon 19 January 2026	1011.25 (0.2%)	999.90	999.90 - 1011.25	0.2 times
Tue 13 January 2026	1009.25 (5.39%)	1009.25	1009.25 - 1009.25	0.75 times
Fri 02 January 2026	957.65 (-10.33%)	957.65	957.65 - 957.65	0.05 times
Fri 05 December 2025	1068.00 (0.1%)	1067.85	1067.85 - 1068.00	1.5 times
Fri 28 November 2025	1066.90 (2.57%)	1066.90	1066.90 - 1066.90	0.5 times
Mon 03 November 2025	1040.20 (0.47%)	1040.20	1040.20 - 1040.20	0.05 times
Fri 24 October 2025	1035.35 (0.49%)	1035.35	1035.35 - 1035.35	1.1 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925SCFL27_YA are 1031.37 and 1045.7

Weekly Target 1	1019.42
Weekly Target 2	1028.98
Weekly Target 3	1033.7533333333
Weekly Target 4	1043.31
Weekly Target 5	1048.08

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1038.53 (2.97%)	1024.20	1024.20 - 1038.53	0.5856 times
Mon 04 May 2026	1008.55 (-0.27%)	1008.55	1008.55 - 1008.55	1.5015 times
Mon 19 January 2026	1011.25 (0.2%)	999.90	999.90 - 1011.25	0.0601 times
Tue 13 January 2026	1009.25 (5.39%)	1009.25	1009.25 - 1009.25	0.2252 times
Fri 02 January 2026	957.65 (-10.33%)	957.65	957.65 - 957.65	0.015 times
Fri 05 December 2025	1068.00 (0.1%)	1067.85	1067.85 - 1068.00	0.4505 times
Fri 28 November 2025	1066.90 (3.05%)	1040.20	1040.20 - 1066.90	0.1652 times
Fri 24 October 2025	1035.35 (1.14%)	1030.30	1030.30 - 1035.35	1.0811 times
Fri 03 October 2025	1023.65 (-2.19%)	1045.00	982.50 - 1045.00	1.6667 times
Fri 05 September 2025	1046.56 (0.49%)	1008.90	983.67 - 1046.56	4.2492 times
Thu 21 August 2025	1041.42 (2.3%)	1018.00	1018.00 - 1041.42	3.5586 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925SCFL27_YA are 1031.37 and 1045.7

Monthly Target 1	1019.42
Monthly Target 2	1028.98
Monthly Target 3	1033.7533333333
Monthly Target 4	1043.31
Monthly Target 5	1048.08

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1038.53 (2.97%)	1024.20	1024.20 - 1038.53	0.1323 times
Mon 04 May 2026	1008.55 (-0.27%)	1008.55	1008.55 - 1008.55	0.3392 times
Mon 19 January 2026	1011.25 (-5.31%)	957.65	957.65 - 1011.25	0.0678 times
Fri 05 December 2025	1068.00 (0.1%)	1067.85	1067.85 - 1068.00	0.1018 times
Fri 28 November 2025	1066.90 (3.05%)	1040.20	1040.20 - 1066.90	0.0373 times
Fri 24 October 2025	1035.35 (1.89%)	1023.65	1023.65 - 1035.35	0.2476 times
Wed 10 September 2025	1016.16 (-2.43%)	1008.90	982.50 - 1046.56	1.3331 times
Thu 21 August 2025	1041.42 (3.16%)	1009.50	956.13 - 1041.42	7.7205 times
Fri 04 July 2025	1009.50 (5.1%)	1009.50	1009.50 - 1009.50	0.0136 times
Wed 14 May 2025	960.55 (0.53%)	960.55	960.55 - 960.55	0.0068 times
Tue 29 April 2025	955.45 (-2.97%)	990.65	955.45 - 990.65	0.0509 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 925SCFL27_YA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 925SCFL27_YA

DMA (daily moving average) of Sec Re 925SCFL27_YA

DMA period	DMA value
5 day DMA	1021.95
12 day DMA	1026.45
20 day DMA	1026.98
35 day DMA	1011.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925SCFL27_YA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1026.29	1020.17	1016.66
12 day EMA	1023.74	1021.05	1019.93
20 day EMA	1021.01	1019.17	1018.33
35 day EMA	1009.48	1007.77	1006.63
50 day EMA	0	0	0

SMA (simple moving average) of Sec Re 925SCFL27_YA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1021.95	1016.09	1002.18
12 day SMA	1026.45	1025.21	1024.29
20 day SMA	1026.98	1025.95	1025.64
35 day SMA	1011.38	1009.97	1008.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme