Login or Join
HomepageSecRe 925SCFL27_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCFL27_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCFL27_YA are 1008.55 and 1008.55
| Daily Target 1 | 1008.55 |
| Daily Target 2 | 1008.55 |
| Daily Target 3 | 1008.55 |
| Daily Target 4 | 1008.55 |
| Daily Target 5 | 1008.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1008.55 (-0.27%) | 1008.55 | 1008.55 - 1008.55 | 4.2735 times | Mon 19 January 2026 | 1011.25 (0.2%) | 999.90 | 999.90 - 1011.25 | 0.1709 times | Tue 13 January 2026 | 1009.25 (5.39%) | 1009.25 | 1009.25 - 1009.25 | 0.641 times | Fri 02 January 2026 | 957.65 (-10.33%) | 957.65 | 957.65 - 957.65 | 0.0427 times | Fri 05 December 2025 | 1068.00 (0.1%) | 1067.85 | 1067.85 - 1068.00 | 1.2821 times | Fri 28 November 2025 | 1066.90 (2.57%) | 1066.90 | 1066.90 - 1066.90 | 0.4274 times | Mon 03 November 2025 | 1040.20 (0.47%) | 1040.20 | 1040.20 - 1040.20 | 0.0427 times | Fri 24 October 2025 | 1035.35 (0.49%) | 1035.35 | 1035.35 - 1035.35 | 0.9402 times | Tue 14 October 2025 | 1030.30 (0.65%) | 1030.30 | 1030.30 - 1030.30 | 2.1368 times | Fri 03 October 2025 | 1023.65 (0.74%) | 1023.65 | 1023.65 - 1023.65 | 0.0427 times | Wed 10 September 2025 | 1016.16 (-2.9%) | 1045.00 | 982.50 - 1045.00 | 4.7009 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCFL27_YA are 1008.55 and 1008.55
| Weekly Target 1 | 1008.55 |
| Weekly Target 2 | 1008.55 |
| Weekly Target 3 | 1008.55 |
| Weekly Target 4 | 1008.55 |
| Weekly Target 5 | 1008.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1008.55 (-0.27%) | 1008.55 | 1008.55 - 1008.55 | 1.1574 times | Mon 19 January 2026 | 1011.25 (0.2%) | 999.90 | 999.90 - 1011.25 | 0.0463 times | Tue 13 January 2026 | 1009.25 (5.39%) | 1009.25 | 1009.25 - 1009.25 | 0.1736 times | Fri 02 January 2026 | 957.65 (-10.33%) | 957.65 | 957.65 - 957.65 | 0.0116 times | Fri 05 December 2025 | 1068.00 (0.1%) | 1067.85 | 1067.85 - 1068.00 | 0.3472 times | Fri 28 November 2025 | 1066.90 (3.05%) | 1040.20 | 1040.20 - 1066.90 | 0.1273 times | Fri 24 October 2025 | 1035.35 (1.14%) | 1030.30 | 1030.30 - 1035.35 | 0.8333 times | Fri 03 October 2025 | 1023.65 (-2.19%) | 1045.00 | 982.50 - 1045.00 | 1.2847 times | Fri 05 September 2025 | 1046.56 (0.49%) | 1008.90 | 983.67 - 1046.56 | 3.2755 times | Thu 21 August 2025 | 1041.42 (2.3%) | 1018.00 | 1018.00 - 1041.42 | 2.7431 times | Wed 06 August 2025 | 1018.00 (0.18%) | 1021.00 | 956.13 - 1021.00 | 12.0255 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCFL27_YA are 1008.55 and 1008.55
| Monthly Target 1 | 1008.55 |
| Monthly Target 2 | 1008.55 |
| Monthly Target 3 | 1008.55 |
| Monthly Target 4 | 1008.55 |
| Monthly Target 5 | 1008.55 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1008.55 (-0.27%) | 1008.55 | 1008.55 - 1008.55 | 0.342 times | Mon 19 January 2026 | 1011.25 (-5.31%) | 957.65 | 957.65 - 1011.25 | 0.0684 times | Fri 05 December 2025 | 1068.00 (0.1%) | 1067.85 | 1067.85 - 1068.00 | 0.1026 times | Fri 28 November 2025 | 1066.90 (3.05%) | 1040.20 | 1040.20 - 1066.90 | 0.0376 times | Fri 24 October 2025 | 1035.35 (1.89%) | 1023.65 | 1023.65 - 1035.35 | 0.2497 times | Wed 10 September 2025 | 1016.16 (-2.43%) | 1008.90 | 982.50 - 1046.56 | 1.344 times | Thu 21 August 2025 | 1041.42 (3.16%) | 1009.50 | 956.13 - 1041.42 | 7.7839 times | Fri 04 July 2025 | 1009.50 (5.1%) | 1009.50 | 1009.50 - 1009.50 | 0.0137 times | Wed 14 May 2025 | 960.55 (0.53%) | 960.55 | 960.55 - 960.55 | 0.0068 times | Tue 29 April 2025 | 955.45 (-2.97%) | 990.65 | 955.45 - 990.65 | 0.0513 times | Wed 19 March 2025 | 984.65 (6.95%) | 982.65 | 982.65 - 984.65 | 0.1436 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCFL27_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCFL27_YA
DMA (daily moving average) of Sec Re 925SCFL27_YA
| DMA period | DMA value |
| 5 day DMA | 1010.94 |
| 12 day DMA | 1026.15 |
| 20 day DMA | 1025.24 |
| 35 day DMA | 1007.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCFL27_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.89 | 1015.06 | 1016.97 |
| 12 day EMA | 1019.15 | 1021.08 | 1022.87 |
| 20 day EMA | 1017.71 | 1018.67 | 1019.45 |
| 35 day EMA | 1005.6 | 1005.43 | 1005.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCFL27_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.94 | 1022.61 | 1028.4 |
| 12 day SMA | 1026.15 | 1027.94 | 1029.15 |
| 20 day SMA | 1025.24 | 1025.29 | 1022.76 |
| 35 day SMA | 1007.62 | 1006.81 | 1006.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.