login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 925SCFL27_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925SCFL27_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925SCFL27_YA are 1044.5 and 1044.5

Daily Target 1	1044.5
Daily Target 2	1044.5
Daily Target 3	1044.5
Daily Target 4	1044.5
Daily Target 5	1044.5

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1044.50 (0%)	1044.50	1044.50 - 1044.50	1.6892 times
Thu 30 July 2026	1044.50 (0.18%)	1044.50	1044.50 - 1044.50	0.1843 times
Tue 28 July 2026	1042.60 (0.08%)	1042.60	1042.60 - 1042.60	2.4263 times
Mon 27 July 2026	1041.74 (-0.2%)	1043.80	1040.00 - 1043.80	0.6511 times
Fri 24 July 2026	1043.80 (0.85%)	1036.50	1036.50 - 1044.01	1.4312 times
Wed 22 July 2026	1035.00 (-0.02%)	1035.00	1035.00 - 1035.00	3.0713 times
Thu 02 July 2026	1035.22 (-0.32%)	1035.22	1035.22 - 1035.22	0.3071 times
Fri 19 June 2026	1038.53 (1.1%)	1038.53	1038.53 - 1038.53	0.0614 times
Thu 18 June 2026	1027.20 (0.29%)	1027.20	1027.20 - 1027.20	0.0614 times
Mon 08 June 2026	1024.20 (1.55%)	1024.20	1024.20 - 1024.20	0.1167 times
Mon 04 May 2026	1008.55 (-0.27%)	1008.55	1008.55 - 1008.55	0.6143 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925SCFL27_YA are 1044.5 and 1044.5

Weekly Target 1	1044.5
Weekly Target 2	1044.5
Weekly Target 3	1044.5
Weekly Target 4	1044.5
Weekly Target 5	1044.5

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1044.50 (0%)	1044.50	1044.50 - 1044.50	1.5467 times
Thu 30 July 2026	1044.50 (0.07%)	1043.80	1040.00 - 1044.50	2.9865 times
Fri 24 July 2026	1043.80 (0.83%)	1035.00	1035.00 - 1044.01	4.1226 times
Thu 02 July 2026	1035.22 (-0.32%)	1035.22	1035.22 - 1035.22	0.2812 times
Fri 19 June 2026	1038.53 (2.97%)	1024.20	1024.20 - 1038.53	0.2193 times
Mon 04 May 2026	1008.55 (-0.27%)	1008.55	1008.55 - 1008.55	0.5624 times
Mon 19 January 2026	1011.25 (0.2%)	999.90	999.90 - 1011.25	0.0225 times
Tue 13 January 2026	1009.25 (5.39%)	1009.25	1009.25 - 1009.25	0.0844 times
Fri 02 January 2026	957.65 (-10.33%)	957.65	957.65 - 957.65	0.0056 times
Fri 05 December 2025	1068.00 (0.1%)	1067.85	1067.85 - 1068.00	0.1687 times
Fri 28 November 2025	1066.90 (3.05%)	1040.20	1040.20 - 1066.90	0.0619 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925SCFL27_YA are 1044.5 and 1044.5

Monthly Target 1	1044.5
Monthly Target 2	1044.5
Monthly Target 3	1044.5
Monthly Target 4	1044.5
Monthly Target 5	1044.5

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1044.50 (0%)	1044.50	1044.50 - 1044.50	0.6069 times
Thu 30 July 2026	1044.50 (0.57%)	1035.22	1035.00 - 1044.50	2.9 times
Fri 19 June 2026	1038.53 (2.97%)	1024.20	1024.20 - 1038.53	0.0861 times
Mon 04 May 2026	1008.55 (-0.27%)	1008.55	1008.55 - 1008.55	0.2207 times
Mon 19 January 2026	1011.25 (-5.31%)	957.65	957.65 - 1011.25	0.0441 times
Fri 05 December 2025	1068.00 (0.1%)	1067.85	1067.85 - 1068.00	0.0662 times
Fri 28 November 2025	1066.90 (3.05%)	1040.20	1040.20 - 1066.90	0.0243 times
Fri 24 October 2025	1035.35 (1.89%)	1023.65	1023.65 - 1035.35	0.1611 times
Wed 10 September 2025	1016.16 (-2.43%)	1008.90	982.50 - 1046.56	0.8674 times
Thu 21 August 2025	1041.42 (3.16%)	1009.50	956.13 - 1041.42	5.0232 times
Fri 04 July 2025	1009.50 (5.1%)	1009.50	1009.50 - 1009.50	0.0088 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 925SCFL27_YA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 925SCFL27_YA

DMA (daily moving average) of Sec Re 925SCFL27_YA

DMA period	DMA value
5 day DMA	1043.43
12 day DMA	1033.09
20 day DMA	1031.42
35 day DMA	1022.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925SCFL27_YA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1042.15	1040.97	1039.21
12 day EMA	1036.38	1034.9	1033.15
20 day EMA	1031.42	1030.04	1028.52
35 day EMA	1020.01	1018.57	1017.04
50 day EMA	1010.73	1009.35

SMA (simple moving average) of Sec Re 925SCFL27_YA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1043.43	1041.53	1039.67
12 day SMA	1033.09	1030.15	1022.92
20 day SMA	1031.42	1030	1030.11
35 day SMA	1022.37	1020.6	1017.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme