Login or Join
HomepageSecRe 925SCFL27_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCFL27_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCFL27_YA are 1069.99 and 1070.01
| Daily Target 1 | 1069.99 |
| Daily Target 2 | 1069.99 |
| Daily Target 3 | 1070.0066666667 |
| Daily Target 4 | 1070.01 |
| Daily Target 5 | 1070.03 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1070.00 (0.49%) | 1070.02 | 1070.00 - 1070.02 | 0.0898 times | Fri 30 October 2026 | 1064.80 (-0.43%) | 1064.80 | 1064.80 - 1064.80 | 0.1235 times | Wed 28 October 2026 | 1069.39 (0.22%) | 1069.39 | 1069.39 - 1069.39 | 0.0449 times | Tue 27 October 2026 | 1067.00 (-0.16%) | 1067.50 | 1067.00 - 1067.50 | 1.8519 times | Mon 26 October 2026 | 1068.74 (0.42%) | 1068.74 | 1068.74 - 1068.74 | 0.0449 times | Fri 23 October 2026 | 1064.30 (0.05%) | 1065.43 | 1063.80 - 1065.43 | 2.5028 times | Mon 12 October 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 1.1223 times | Mon 05 October 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 0.5612 times | Fri 25 September 2026 | 1063.80 (0%) | 1063.80 | 1055.00 - 1063.80 | 2.009 times | Tue 22 September 2026 | 1063.80 (0.28%) | 1053.85 | 1053.00 - 1063.80 | 1.6498 times | Mon 21 September 2026 | 1060.80 (0%) | 1060.80 | 1060.80 - 1060.80 | 0.0673 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCFL27_YA are 1069.99 and 1070.01
| Weekly Target 1 | 1069.99 |
| Weekly Target 2 | 1069.99 |
| Weekly Target 3 | 1070.0066666667 |
| Weekly Target 4 | 1070.01 |
| Weekly Target 5 | 1070.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1070.00 (0.49%) | 1070.02 | 1070.00 - 1070.02 | 0.0394 times | Fri 30 October 2026 | 1064.80 (0.05%) | 1068.74 | 1064.80 - 1069.39 | 0.9055 times | Fri 23 October 2026 | 1064.30 (0.05%) | 1063.80 | 1063.80 - 1065.43 | 1.5896 times | Mon 05 October 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 0.2461 times | Fri 25 September 2026 | 1063.80 (0.28%) | 1060.80 | 1053.00 - 1063.80 | 1.6339 times | Wed 16 September 2026 | 1060.80 (0.19%) | 1058.80 | 1058.80 - 1060.80 | 0.0886 times | Fri 11 September 2026 | 1058.80 (1.59%) | 1056.00 | 1056.00 - 1058.80 | 0.0541 times | Fri 14 August 2026 | 1042.20 (0.19%) | 1050.75 | 1042.20 - 1050.75 | 0.1969 times | Fri 07 August 2026 | 1040.20 (-0.41%) | 1044.50 | 1040.20 - 1047.15 | 2.6329 times | Thu 30 July 2026 | 1044.50 (0.07%) | 1043.80 | 1040.00 - 1044.50 | 2.6132 times | Fri 24 July 2026 | 1043.80 (0.83%) | 1035.00 | 1035.00 - 1044.01 | 3.6073 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCFL27_YA are 1069.99 and 1070.01
| Monthly Target 1 | 1069.99 |
| Monthly Target 2 | 1069.99 |
| Monthly Target 3 | 1070.0066666667 |
| Monthly Target 4 | 1070.01 |
| Monthly Target 5 | 1070.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1070.00 (0.49%) | 1070.02 | 1070.00 - 1070.02 | 0.0265 times | Fri 30 October 2026 | 1064.80 (0.09%) | 1063.80 | 1063.80 - 1069.39 | 1.8474 times | Fri 25 September 2026 | 1063.80 (2.07%) | 1056.00 | 1053.00 - 1063.80 | 1.1973 times | Fri 14 August 2026 | 1042.20 (-0.22%) | 1044.50 | 1040.20 - 1050.75 | 1.9071 times | Thu 30 July 2026 | 1044.50 (0.57%) | 1035.22 | 1035.00 - 1044.50 | 4.3582 times | Fri 19 June 2026 | 1038.53 (2.97%) | 1024.20 | 1024.20 - 1038.53 | 0.1294 times | Mon 04 May 2026 | 1008.55 (-0.27%) | 1008.55 | 1008.55 - 1008.55 | 0.3317 times | Mon 19 January 2026 | 1011.25 (-5.31%) | 957.65 | 957.65 - 1011.25 | 0.0663 times | Fri 05 December 2025 | 1068.00 (0.1%) | 1067.85 | 1067.85 - 1068.00 | 0.0995 times | Fri 28 November 2025 | 1066.90 (3.05%) | 1040.20 | 1040.20 - 1066.90 | 0.0365 times | Fri 24 October 2025 | 1035.35 (1.89%) | 1023.65 | 1023.65 - 1035.35 | 0.2421 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCFL27_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCFL27_YA
DMA (daily moving average) of Sec Re 925SCFL27_YA
| DMA period | DMA value |
| 5 day DMA | 1067.99 |
| 12 day DMA | 1065.09 |
| 20 day DMA | 1059.24 |
| 35 day DMA | 1046.2 |
| 50 day DMA | 1041.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCFL27_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.48 | 1066.22 | 1066.93 |
| 12 day EMA | 1063.95 | 1062.85 | 1062.5 |
| 20 day EMA | 1058.73 | 1057.54 | 1056.78 |
| 35 day EMA | 1049.13 | 1047.9 | 1046.91 |
| 50 day EMA | 1038.99 | 1037.72 | 1036.61 |
SMA (simple moving average) of Sec Re 925SCFL27_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.99 | 1066.85 | 1066.65 |
| 12 day SMA | 1065.09 | 1064.15 | 1063.65 |
| 20 day SMA | 1059.24 | 1057.97 | 1056.95 |
| 35 day SMA | 1046.2 | 1046.11 | 1045.4 |
| 50 day SMA | 1041.34 | 1040.13 | 1038.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.