Login or Join
HomepageIsf9 925ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 925ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 925ISF28_N0 are 9575.75 and 10031.75
| Daily Target 1 | 9214.83 |
| Daily Target 2 | 9480.67 |
| Daily Target 3 | 9670.8333333333 |
| Daily Target 4 | 9936.67 |
| Daily Target 5 | 10126.83 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9746.50 (-0.73%) | 9405.00 | 9405.00 - 9861.00 | 1.0671 times | Wed 08 July 2026 | 9818.14 (0.2%) | 9578.90 | 9578.90 - 9818.14 | 1.7728 times | Tue 07 July 2026 | 9799.00 (-0.11%) | 9799.00 | 9799.00 - 9799.00 | 0.0861 times | Fri 03 July 2026 | 9810.00 (0.61%) | 9810.00 | 9810.00 - 9810.00 | 0.2238 times | Thu 02 July 2026 | 9750.50 (-0.44%) | 9861.00 | 9700.01 - 9861.00 | 2.9432 times | Tue 30 June 2026 | 9794.00 (0.09%) | 9794.00 | 9794.00 - 9794.00 | 0.2582 times | Mon 29 June 2026 | 9785.00 (0.05%) | 9785.00 | 9785.00 - 9785.00 | 0.3787 times | Thu 25 June 2026 | 9780.00 (-0.82%) | 9860.99 | 9741.66 - 9860.99 | 1.0499 times | Wed 24 June 2026 | 9860.99 (1.39%) | 9860.99 | 9860.99 - 9860.99 | 0.8606 times | Tue 23 June 2026 | 9725.95 (-0.36%) | 9767.14 | 9600.01 - 9767.14 | 1.3597 times | Mon 22 June 2026 | 9760.90 (0.63%) | 9760.89 | 9760.89 - 9760.90 | 0.1549 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 925ISF28_N0 are 9575.75 and 10031.75
| Weekly Target 1 | 9214.83 |
| Weekly Target 2 | 9480.67 |
| Weekly Target 3 | 9670.8333333333 |
| Weekly Target 4 | 9936.67 |
| Weekly Target 5 | 10126.83 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9746.50 (-0.73%) | 9405.00 | 9405.00 - 9861.00 | 0.3887 times | Wed 08 July 2026 | 9818.14 (0.08%) | 9799.00 | 9578.90 - 9818.14 | 0.6771 times | Fri 03 July 2026 | 9810.00 (0.31%) | 9785.00 | 9700.01 - 9861.00 | 1.3856 times | Thu 25 June 2026 | 9780.00 (0.82%) | 9760.89 | 9600.01 - 9860.99 | 1.2476 times | Wed 17 June 2026 | 9700.00 (3.08%) | 9735.00 | 9500.11 - 9860.99 | 0.6959 times | Wed 10 June 2026 | 9410.56 (-4.51%) | 9821.90 | 9410.56 - 9821.90 | 0.8589 times | Fri 05 June 2026 | 9854.99 (0.87%) | 9770.00 | 9239.00 - 9854.99 | 3.4295 times | Wed 27 May 2026 | 9770.00 (0%) | 9770.01 | 9770.00 - 9891.37 | 0.1505 times | Thu 21 May 2026 | 9770.00 (0.46%) | 9727.00 | 9305.00 - 9773.20 | 0.1881 times | Fri 15 May 2026 | 9725.00 (0.25%) | 9699.99 | 9600.00 - 10033.00 | 0.9781 times | Wed 06 May 2026 | 9701.00 (-2.01%) | 9551.11 | 9551.11 - 9701.00 | 0.0815 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 925ISF28_N0 are 9347.75 and 9803.75
| Monthly Target 1 | 9214.83 |
| Monthly Target 2 | 9480.67 |
| Monthly Target 3 | 9670.8333333333 |
| Monthly Target 4 | 9936.67 |
| Monthly Target 5 | 10126.83 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9746.50 (-0.48%) | 9861.00 | 9405.00 - 9861.00 | 0.4661 times | Tue 30 June 2026 | 9794.00 (0.25%) | 9770.00 | 9239.00 - 9860.99 | 1.3573 times | Wed 27 May 2026 | 9770.00 (-1.31%) | 9551.11 | 9305.00 - 10033.00 | 0.2936 times | Thu 30 April 2026 | 9899.99 (1.24%) | 9779.00 | 8110.00 - 9999.99 | 1.0164 times | Mon 30 March 2026 | 9779.00 (21.48%) | 9050.00 | 7751.00 - 9950.00 | 3.8008 times | Tue 03 February 2026 | 8050.00 (-17.54%) | 8050.00 | 8050.00 - 8050.00 | 0.0066 times | Tue 27 January 2026 | 9762.00 (0%) | 9911.89 | 8135.70 - 9911.89 | 0.0592 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 925ISF28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 925ISF28_N0
DMA (daily moving average) of Isf 9 925ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 9784.83 |
| 12 day DMA | 9777.58 |
| 20 day DMA | 9750.31 |
| 35 day DMA | 9749.21 |
| 50 day DMA | 9725.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 925ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9781.16 | 9798.49 | 9788.67 |
| 12 day EMA | 9771.53 | 9776.08 | 9768.44 |
| 20 day EMA | 9756.88 | 9757.97 | 9751.64 |
| 35 day EMA | 9723.14 | 9721.77 | 9716.1 |
| 50 day EMA | 9694.68 | 9692.57 | 9687.45 |
SMA (simple moving average) of Isf 9 925ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9784.83 | 9794.33 | 9787.7 |
| 12 day SMA | 9777.58 | 9767.44 | 9760.42 |
| 20 day SMA | 9750.31 | 9751.49 | 9749.08 |
| 35 day SMA | 9749.21 | 9748.36 | 9746.42 |
| 50 day SMA | 9725.22 | 9726.29 | 9727.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.