SecRe 925IHFL31_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925IHFL31_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925IHFL31_N1 are 970 and 1010

Daily Target 1936.67
Daily Target 2963.33
Daily Target 3976.66666666667
Daily Target 41003.33
Daily Target 51016.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 29 October 2026 990.00 (4.21%) 950.00 950.00 - 990.00 0.0947 times
Mon 07 September 2026 950.00 (-5.29%) 950.00 950.00 - 950.00 0.4735 times
Mon 10 August 2026 1003.01 (0%) 1003.00 1003.00 - 1003.01 1.9034 times
Wed 24 June 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.0047 times
Fri 19 June 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.0237 times
Thu 18 June 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.2794 times
Tue 16 June 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.6818 times
Wed 27 May 2026 1003.00 (0.04%) 1002.60 1002.60 - 1003.00 0.715 times
Mon 25 May 2026 1002.60 (10.18%) 841.35 841.35 - 1002.60 5.6818 times
Mon 28 July 2025 910.00 (-7.14%) 822.80 822.80 - 920.00 0.142 times
Wed 16 April 2025 980.00 (-2.97%) 980.00 980.00 - 980.00 0.0473 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925IHFL31_N1 are 970 and 1010

Weekly Target 1936.67
Weekly Target 2963.33
Weekly Target 3976.66666666667
Weekly Target 41003.33
Weekly Target 51016.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 29 October 2026 990.00 (-1.3%) 950.00 950.00 - 990.00 0.3949 times
Mon 10 August 2026 1003.01 (0%) 1003.00 1003.00 - 1003.01 1.323 times
Wed 24 June 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.0033 times
Fri 19 June 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.6845 times
Wed 27 May 2026 1003.00 (10.22%) 841.35 841.35 - 1003.00 4.4461 times
Mon 28 July 2025 910.00 (-7.14%) 822.80 822.80 - 920.00 0.0987 times
Wed 16 April 2025 980.00 (0%) 1010.00 980.00 - 1010.00 0.0494 times
Thu 29 October 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925IHFL31_N1 are 970 and 1010

Monthly Target 1936.67
Monthly Target 2963.33
Monthly Target 3976.66666666667
Monthly Target 41003.33
Monthly Target 51016.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 29 October 2026 990.00 (4.21%) 950.00 950.00 - 990.00 0.0752 times
Mon 07 September 2026 950.00 (-5.29%) 950.00 950.00 - 950.00 0.3761 times
Mon 10 August 2026 1003.01 (0%) 1003.00 1003.00 - 1003.01 1.512 times
Wed 24 June 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.7861 times
Wed 27 May 2026 1003.00 (10.22%) 841.35 841.35 - 1003.00 5.0812 times
Mon 28 July 2025 910.00 (-7.14%) 822.80 822.80 - 920.00 0.1128 times
Wed 16 April 2025 980.00 (-2.97%) 980.00 980.00 - 980.00 0.0376 times
Mon 17 March 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0188 times
Thu 29 October 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925IHFL31_N1

DMA (daily moving average) of Sec Re 925IHFL31_N1

DMA period DMA value
5 day DMA 989.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925IHFL31_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA985.61983.421000.12
12 day EMA988.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925IHFL31_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA989.8992.41003
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme