SecRe 925IHFL29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925IHFL29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925IHFL29_N1 are 970 and 980

Daily Target 1961.67
Daily Target 2968.33
Daily Target 3971.66666666667
Daily Target 4978.33
Daily Target 5981.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 13 April 2026 975.00 (8.33%) 975.00 965.00 - 975.00 0.2681 times
Fri 10 April 2026 900.00 (0%) 900.00 900.00 - 900.00 0.2681 times
Mon 23 March 2026 900.00 (1.01%) 850.20 850.20 - 900.00 1.0724 times
Wed 25 February 2026 891.00 (-10%) 891.00 891.00 - 891.00 0.0268 times
Fri 16 January 2026 990.00 (-1.43%) 990.00 990.00 - 990.00 2.2788 times
Tue 09 December 2025 1004.37 (-0.08%) 1004.37 1004.37 - 1004.37 0.5898 times
Wed 26 November 2025 1005.20 (4.98%) 1030.00 1005.20 - 1030.00 3.3512 times
Mon 27 October 2025 957.53 (0%) 957.53 957.53 - 957.53 0.6702 times
Mon 09 June 2025 957.53 (-2.84%) 960.00 945.00 - 960.00 0.9383 times
Fri 06 June 2025 985.50 (3.74%) 950.00 950.00 - 985.50 0.5362 times
Wed 28 May 2025 950.00 (-3.06%) 950.00 950.00 - 950.00 1.0724 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925IHFL29_N1 are 970 and 980

Weekly Target 1961.67
Weekly Target 2968.33
Weekly Target 3971.66666666667
Weekly Target 4978.33
Weekly Target 5981.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 13 April 2026 975.00 (8.33%) 975.00 965.00 - 975.00 0.1658 times
Fri 10 April 2026 900.00 (1.01%) 850.20 850.20 - 900.00 0.8288 times
Wed 25 February 2026 891.00 (-10%) 891.00 891.00 - 891.00 0.0166 times
Fri 16 January 2026 990.00 (-1.51%) 1004.37 990.00 - 1004.37 1.7736 times
Wed 26 November 2025 1005.20 (4.98%) 957.53 957.53 - 1030.00 2.4863 times
Mon 09 June 2025 957.53 (-2.84%) 960.00 945.00 - 960.00 0.5801 times
Fri 06 June 2025 985.50 (0.56%) 980.00 950.00 - 985.50 1.8233 times
Thu 17 April 2025 980.00 (4.17%) 980.00 980.00 - 980.00 0.1658 times
Fri 11 April 2025 940.80 (0%) 960.00 940.80 - 960.00 1.1603 times
Wed 15 April 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925IHFL29_N1 are 937.5 and 1012.5

Monthly Target 1875
Monthly Target 2925
Monthly Target 3950
Monthly Target 41000
Monthly Target 51025

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 13 April 2026 975.00 (8.33%) 900.00 900.00 - 975.00 0.3824 times
Mon 23 March 2026 900.00 (1.01%) 850.20 850.20 - 900.00 0.7648 times
Wed 25 February 2026 891.00 (-10%) 891.00 891.00 - 891.00 0.0191 times
Fri 16 January 2026 990.00 (-1.43%) 990.00 990.00 - 990.00 1.6252 times
Tue 09 December 2025 1004.37 (-0.08%) 1004.37 1004.37 - 1004.37 0.4207 times
Wed 26 November 2025 1005.20 (4.98%) 1030.00 1005.20 - 1030.00 2.3901 times
Mon 27 October 2025 957.53 (0%) 957.53 957.53 - 957.53 0.478 times
Mon 09 June 2025 957.53 (0.79%) 950.00 945.00 - 985.50 1.0516 times
Wed 28 May 2025 950.00 (-3.06%) 980.00 950.00 - 980.00 1.7208 times
Thu 17 April 2025 980.00 (2.08%) 960.00 940.80 - 980.00 1.1472 times
Mon 27 January 2025 960.00 (0%) 900.00 900.00 - 970.00 0.956 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925IHFL29_N1

DMA (daily moving average) of Sec Re 925IHFL29_N1

DMA period DMA value
5 day DMA 931.2
12 day DMA 958.01
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925IHFL29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA941.28924.42936.63
12 day EMA945.46940.09947.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925IHFL29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA931.2937.07958.11
12 day SMA958.01958.43961.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme