Login or Join
HomepageSecRe 925IHFL29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925IHFL29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925IHFL29_N1 are 1042.35 and 1056.65
| Daily Target 1 | 1030.43 |
| Daily Target 2 | 1039.97 |
| Daily Target 3 | 1044.7333333333 |
| Daily Target 4 | 1054.27 |
| Daily Target 5 | 1059.03 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1049.50 (0.53%) | 1035.20 | 1035.20 - 1049.50 | 3.0835 times | Thu 01 October 2026 | 1044.00 (-0.08%) | 1044.00 | 1044.00 - 1044.00 | 0.7494 times | Wed 23 September 2026 | 1044.80 (4.48%) | 1044.80 | 1044.80 - 1044.80 | 1.5504 times | Thu 17 September 2026 | 1000.00 (-3.28%) | 1037.00 | 1000.00 - 1037.00 | 2.584 times | Thu 10 September 2026 | 1033.90 (0.38%) | 1037.00 | 1033.90 - 1037.00 | 0.8613 times | Wed 26 August 2026 | 1030.00 (5.64%) | 1030.00 | 1030.00 - 1030.00 | 0.646 times | Mon 13 April 2026 | 975.00 (8.33%) | 975.00 | 965.00 - 975.00 | 0.0861 times | Fri 10 April 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.0861 times | Mon 23 March 2026 | 900.00 (1.01%) | 850.20 | 850.20 - 900.00 | 0.3445 times | Wed 25 February 2026 | 891.00 (-10%) | 891.00 | 891.00 - 891.00 | 0.0086 times | Fri 16 January 2026 | 990.00 (-1.43%) | 990.00 | 990.00 - 990.00 | 0.7321 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925IHFL29_N1 are 1042.35 and 1056.65
| Weekly Target 1 | 1030.43 |
| Weekly Target 2 | 1039.97 |
| Weekly Target 3 | 1044.7333333333 |
| Weekly Target 4 | 1054.27 |
| Weekly Target 5 | 1059.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1049.50 (4.95%) | 1044.80 | 1035.20 - 1049.50 | 3.9733 times | Thu 17 September 2026 | 1000.00 (-3.28%) | 1037.00 | 1000.00 - 1037.00 | 1.9072 times | Thu 10 September 2026 | 1033.90 (14.88%) | 975.00 | 965.00 - 1037.00 | 1.1761 times | Fri 10 April 2026 | 900.00 (1.01%) | 850.20 | 850.20 - 900.00 | 0.3179 times | Wed 25 February 2026 | 891.00 (-10%) | 891.00 | 891.00 - 891.00 | 0.0064 times | Fri 16 January 2026 | 990.00 (-1.51%) | 1004.37 | 990.00 - 1004.37 | 0.6802 times | Wed 26 November 2025 | 1005.20 (4.98%) | 957.53 | 957.53 - 1030.00 | 0.9536 times | Mon 09 June 2025 | 957.53 (-2.84%) | 960.00 | 945.00 - 960.00 | 0.2225 times | Fri 06 June 2025 | 985.50 (0.56%) | 980.00 | 950.00 - 985.50 | 0.6993 times | Thu 17 April 2025 | 980.00 (4.17%) | 980.00 | 980.00 - 980.00 | 0.0636 times | Fri 11 April 2025 | 940.80 (0%) | 960.00 | 940.80 - 960.00 | 0.445 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925IHFL29_N1 are 1042.35 and 1056.65
| Monthly Target 1 | 1030.43 |
| Monthly Target 2 | 1039.97 |
| Monthly Target 3 | 1044.7333333333 |
| Monthly Target 4 | 1054.27 |
| Monthly Target 5 | 1059.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1049.50 (0.45%) | 1044.00 | 1035.20 - 1049.50 | 3.1382 times | Wed 23 September 2026 | 1044.80 (1.44%) | 1037.00 | 1000.00 - 1044.80 | 4.0903 times | Wed 26 August 2026 | 1030.00 (5.64%) | 1030.00 | 1030.00 - 1030.00 | 0.5289 times | Mon 13 April 2026 | 975.00 (8.33%) | 900.00 | 900.00 - 975.00 | 0.141 times | Mon 23 March 2026 | 900.00 (1.01%) | 850.20 | 850.20 - 900.00 | 0.2821 times | Wed 25 February 2026 | 891.00 (-10%) | 891.00 | 891.00 - 891.00 | 0.0071 times | Fri 16 January 2026 | 990.00 (-1.43%) | 990.00 | 990.00 - 990.00 | 0.5994 times | Tue 09 December 2025 | 1004.37 (-0.08%) | 1004.37 | 1004.37 - 1004.37 | 0.1551 times | Wed 26 November 2025 | 1005.20 (4.98%) | 1030.00 | 1005.20 - 1030.00 | 0.8815 times | Mon 27 October 2025 | 957.53 (0%) | 957.53 | 957.53 - 957.53 | 0.1763 times | Mon 09 June 2025 | 957.53 (0.79%) | 950.00 | 945.00 - 985.50 | 0.3879 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925IHFL29_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925IHFL29_N1
DMA (daily moving average) of Sec Re 925IHFL29_N1
| DMA period | DMA value |
| 5 day DMA | 1034.44 |
| 12 day DMA | 988.55 |
| 20 day DMA | 980.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925IHFL29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.31 | 1022.21 | 1011.31 |
| 12 day EMA | 1002.92 | 994.45 | 985.45 |
| 20 day EMA | 985.21 | 978.45 | 971.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925IHFL29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.44 | 1030.54 | 1016.74 |
| 12 day SMA | 988.55 | 984.86 | 977.65 |
| 20 day SMA | 980.96 | 976.48 | 972.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.