SecRe 925IHFL29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925IHFL29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925IHFL29_N1 are 992.8 and 1017.6 | Daily Target 1 | 988.67 | | Daily Target 2 | 996.93 | | Daily Target 3 | 1013.4666666667 | | Daily Target 4 | 1021.73 | | Daily Target 5 | 1038.27 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1005.20 (4.98%) |
1030.00 |
1005.20 - 1030.00 |
3.3333 times |
Mon 27 October 2025 |
957.53 (0%) |
957.53 |
957.53 - 957.53 |
0.6667 times |
Mon 09 June 2025 |
957.53 (-2.84%) |
960.00 |
945.00 - 960.00 |
0.9333 times |
Fri 06 June 2025 |
985.50 (3.74%) |
950.00 |
950.00 - 985.50 |
0.5333 times |
Wed 28 May 2025 |
950.00 (-3.06%) |
950.00 |
950.00 - 950.00 |
1.0667 times |
Tue 20 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.3333 times |
Thu 17 April 2025 |
980.00 (4.17%) |
980.00 |
980.00 - 980.00 |
0.2667 times |
Fri 11 April 2025 |
940.80 (-2%) |
940.80 |
940.80 - 940.80 |
0.9333 times |
Wed 09 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.4 times |
Mon 27 January 2025 |
960.00 (6.67%) |
960.00 |
960.00 - 960.00 |
0.5333 times |
Thu 09 January 2025 |
900.00 (0%) |
970.00 |
900.00 - 970.00 |
0.5333 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925IHFL29_N1 are 981.37 and 1053.84 | Weekly Target 1 | 925.11 | | Weekly Target 2 | 965.15 | | Weekly Target 3 | 997.57666666667 | | Weekly Target 4 | 1037.62 | | Weekly Target 5 | 1070.05 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1005.20 (4.98%) |
957.53 |
957.53 - 1030.00 |
2 times |
Mon 09 June 2025 |
957.53 (-2.84%) |
960.00 |
945.00 - 960.00 |
0.4667 times |
Fri 06 June 2025 |
985.50 (0.56%) |
980.00 |
950.00 - 985.50 |
1.4667 times |
Thu 17 April 2025 |
980.00 (4.17%) |
980.00 |
980.00 - 980.00 |
0.1333 times |
Fri 11 April 2025 |
940.80 (0%) |
960.00 |
940.80 - 960.00 |
0.9333 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925IHFL29_N1 are 992.8 and 1017.6 | Monthly Target 1 | 988.67 | | Monthly Target 2 | 996.93 | | Monthly Target 3 | 1013.4666666667 | | Monthly Target 4 | 1021.73 | | Monthly Target 5 | 1038.27 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1005.20 (4.98%) |
1030.00 |
1005.20 - 1030.00 |
1.8519 times |
Mon 27 October 2025 |
957.53 (0%) |
957.53 |
957.53 - 957.53 |
0.3704 times |
Mon 09 June 2025 |
957.53 (0.79%) |
950.00 |
945.00 - 985.50 |
0.8148 times |
Wed 28 May 2025 |
950.00 (-3.06%) |
980.00 |
950.00 - 980.00 |
1.3333 times |
Thu 17 April 2025 |
980.00 (2.08%) |
960.00 |
940.80 - 980.00 |
0.8889 times |
Mon 27 January 2025 |
960.00 (0%) |
900.00 |
900.00 - 970.00 |
0.7407 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 925IHFL29_N1
DMA (daily moving average) of Sec Re 925IHFL29_N1
| DMA period | DMA value | | 5 day DMA | 971.15 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925IHFL29_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.85 | 961.17 | 962.99 | | 12 day EMA | 956.38 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925IHFL29_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.15 | 966.11 | 970.61 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
