SecRe 925IHFL29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925IHFL29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925IHFL29_N1 are 1030 and 1030

Daily Target 11030
Daily Target 21030
Daily Target 31030
Daily Target 41030
Daily Target 51030

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 26 August 2026 1030.00 (5.64%) 1030.00 1030.00 - 1030.00 1.7523 times
Mon 13 April 2026 975.00 (8.33%) 975.00 965.00 - 975.00 0.2336 times
Fri 10 April 2026 900.00 (0%) 900.00 900.00 - 900.00 0.2336 times
Mon 23 March 2026 900.00 (1.01%) 850.20 850.20 - 900.00 0.9346 times
Wed 25 February 2026 891.00 (-10%) 891.00 891.00 - 891.00 0.0234 times
Fri 16 January 2026 990.00 (-1.43%) 990.00 990.00 - 990.00 1.986 times
Tue 09 December 2025 1004.37 (-0.08%) 1004.37 1004.37 - 1004.37 0.514 times
Wed 26 November 2025 1005.20 (4.98%) 1030.00 1005.20 - 1030.00 2.9206 times
Mon 27 October 2025 957.53 (0%) 957.53 957.53 - 957.53 0.5841 times
Mon 09 June 2025 957.53 (-2.84%) 960.00 945.00 - 960.00 0.8178 times
Fri 06 June 2025 985.50 (3.74%) 950.00 950.00 - 985.50 0.4673 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925IHFL29_N1 are 997.5 and 1062.5

Weekly Target 1943.33
Weekly Target 2986.67
Weekly Target 31008.3333333333
Weekly Target 41051.67
Weekly Target 51073.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 26 August 2026 1030.00 (14.44%) 975.00 965.00 - 1030.00 1.2378 times
Fri 10 April 2026 900.00 (1.01%) 850.20 850.20 - 900.00 0.7281 times
Wed 25 February 2026 891.00 (-10%) 891.00 891.00 - 891.00 0.0146 times
Fri 16 January 2026 990.00 (-1.51%) 1004.37 990.00 - 1004.37 1.5582 times
Wed 26 November 2025 1005.20 (4.98%) 957.53 957.53 - 1030.00 2.1844 times
Mon 09 June 2025 957.53 (-2.84%) 960.00 945.00 - 960.00 0.5097 times
Fri 06 June 2025 985.50 (0.56%) 980.00 950.00 - 985.50 1.6019 times
Thu 17 April 2025 980.00 (4.17%) 980.00 980.00 - 980.00 0.1456 times
Fri 11 April 2025 940.80 (0%) 960.00 940.80 - 960.00 1.0194 times
Thu 27 August 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925IHFL29_N1 are 1030 and 1030

Monthly Target 11030
Monthly Target 21030
Monthly Target 31030
Monthly Target 41030
Monthly Target 51030

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 26 August 2026 1030.00 (5.64%) 1030.00 1030.00 - 1030.00 1.3941 times
Mon 13 April 2026 975.00 (8.33%) 900.00 900.00 - 975.00 0.3717 times
Mon 23 March 2026 900.00 (1.01%) 850.20 850.20 - 900.00 0.7435 times
Wed 25 February 2026 891.00 (-10%) 891.00 891.00 - 891.00 0.0186 times
Fri 16 January 2026 990.00 (-1.43%) 990.00 990.00 - 990.00 1.5799 times
Tue 09 December 2025 1004.37 (-0.08%) 1004.37 1004.37 - 1004.37 0.4089 times
Wed 26 November 2025 1005.20 (4.98%) 1030.00 1005.20 - 1030.00 2.3234 times
Mon 27 October 2025 957.53 (0%) 957.53 957.53 - 957.53 0.4647 times
Mon 09 June 2025 957.53 (0.79%) 950.00 945.00 - 985.50 1.0223 times
Wed 28 May 2025 950.00 (-3.06%) 980.00 950.00 - 980.00 1.6729 times
Thu 17 April 2025 980.00 (2.08%) 960.00 940.80 - 980.00 1.1152 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925IHFL29_N1

DMA (daily moving average) of Sec Re 925IHFL29_N1

DMA period DMA value
5 day DMA 939.2
12 day DMA 962.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925IHFL29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA970.85941.28924.42
12 day EMA958.46945.46940.09
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925IHFL29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA939.2931.2937.07
12 day SMA962.18958.01958.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme