SecRe 925IHFL25E_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925IHFL25E_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925IHFL25E_N8 are 1027 and 1027 | Daily Target 1 | 1027 | | Daily Target 2 | 1027 | | Daily Target 3 | 1027 | | Daily Target 4 | 1027 | | Daily Target 5 | 1027 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1027.00 (-2.19%) |
1027.00 |
1027.00 - 1027.00 |
0.1907 times |
Tue 02 December 2025 |
1049.99 (3.96%) |
1049.99 |
1049.99 - 1049.99 |
0.1059 times |
Fri 28 November 2025 |
1010.01 (-15.33%) |
1010.01 |
1010.01 - 1010.01 |
0.0212 times |
Fri 31 October 2025 |
1192.83 (19.1%) |
1201.00 |
1005.02 - 1201.00 |
0.5085 times |
Thu 09 October 2025 |
1001.50 (5.31%) |
1002.01 |
1000.00 - 1002.01 |
2.1186 times |
Fri 25 July 2025 |
951.00 (-13.78%) |
1095.00 |
895.20 - 1095.00 |
0.0636 times |
Fri 20 June 2025 |
1103.00 (-11.41%) |
1103.00 |
1103.00 - 1103.00 |
1.2924 times |
Tue 10 June 2025 |
1245.00 (17.89%) |
1245.00 |
1245.00 - 1245.00 |
4.0042 times |
Thu 05 June 2025 |
1056.10 (0%) |
1056.10 |
1056.10 - 1056.10 |
0.4237 times |
Mon 26 May 2025 |
1056.07 (0.13%) |
1056.07 |
1056.07 - 1056.07 |
1.2712 times |
Thu 15 May 2025 |
1054.67 (0.54%) |
1054.67 |
1054.67 - 1054.67 |
0.5297 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925IHFL25E_N8 are 1027 and 1027 | Weekly Target 1 | 1027 | | Weekly Target 2 | 1027 | | Weekly Target 3 | 1027 | | Weekly Target 4 | 1027 | | Weekly Target 5 | 1027 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1027.00 (-2.19%) |
1027.00 |
1027.00 - 1027.00 |
0.1302 times |
Tue 02 December 2025 |
1049.99 (3.96%) |
1049.99 |
1049.99 - 1049.99 |
0.0724 times |
Fri 28 November 2025 |
1010.01 (-15.33%) |
1010.01 |
1010.01 - 1010.01 |
0.0145 times |
Fri 31 October 2025 |
1192.83 (25.43%) |
1002.01 |
1000.00 - 1201.00 |
1.7945 times |
Fri 25 July 2025 |
951.00 (-13.78%) |
1095.00 |
895.20 - 1095.00 |
0.0434 times |
Fri 20 June 2025 |
1103.00 (4.44%) |
1245.00 |
1103.00 - 1245.00 |
3.6179 times |
Thu 05 June 2025 |
1056.10 (0.14%) |
1056.07 |
1056.07 - 1056.10 |
1.1577 times |
Thu 15 May 2025 |
1054.67 (0.54%) |
1049.00 |
1049.00 - 1054.67 |
0.7236 times |
Fri 02 May 2025 |
1049.00 (1.65%) |
1049.00 |
1043.00 - 1049.00 |
2.2431 times |
Thu 13 March 2025 |
1032.00 (2.16%) |
1032.00 |
1032.00 - 1032.00 |
0.2026 times |
Thu 27 February 2025 |
1010.20 (0.72%) |
1002.20 |
900.00 - 1015.26 |
44.0955 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925IHFL25E_N8 are 1015.51 and 1038.5 | Monthly Target 1 | 1011.67 | | Monthly Target 2 | 1019.34 | | Monthly Target 3 | 1034.6633333333 | | Monthly Target 4 | 1042.33 | | Monthly Target 5 | 1057.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1027.00 (1.68%) |
1049.99 |
1027.00 - 1049.99 |
0.0362 times |
Fri 28 November 2025 |
1010.01 (-15.33%) |
1010.01 |
1010.01 - 1010.01 |
0.0026 times |
Fri 31 October 2025 |
1192.83 (25.43%) |
1002.01 |
1000.00 - 1201.00 |
0.3206 times |
Fri 25 July 2025 |
951.00 (-13.78%) |
1095.00 |
895.20 - 1095.00 |
0.0078 times |
Fri 20 June 2025 |
1103.00 (4.44%) |
1056.10 |
1056.10 - 1245.00 |
0.698 times |
Mon 26 May 2025 |
1056.07 (0.67%) |
1049.00 |
1049.00 - 1056.07 |
0.2973 times |
Tue 22 April 2025 |
1049.00 (1.65%) |
1049.00 |
1043.00 - 1049.00 |
0.3878 times |
Thu 13 March 2025 |
1032.00 (2.16%) |
1032.00 |
1032.00 - 1032.00 |
0.0362 times |
Thu 27 February 2025 |
1010.20 (0.72%) |
1002.20 |
900.00 - 1015.26 |
7.8775 times |
Fri 31 January 2025 |
1003.00 (-0.69%) |
1003.00 |
1003.00 - 1003.30 |
0.3361 times |
Mon 02 December 2024 |
1010.00 (1%) |
1010.00 |
1002.00 - 1010.00 |
13.242 times |
DMA SMA EMA moving averages of Sec Re 925IHFL25E_N8
DMA (daily moving average) of Sec Re 925IHFL25E_N8
| DMA period | DMA value | | 5 day DMA | 1056.27 | | 12 day DMA | 1066.35 | | 20 day DMA | 1049.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925IHFL25E_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.39 | 1059.08 | 1063.62 | | 12 day EMA | 1053.94 | 1058.84 | 1060.45 | | 20 day EMA | 1044.45 | 1046.29 | 1045.9 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925IHFL25E_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.27 | 1041.07 | 1051.67 | | 12 day SMA | 1066.35 | 1068.18 | 1068.1 | | 20 day SMA | 1049.48 | 1048.63 | 1046.13 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
