SecRe 925IHFL25D_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925IHFL25D_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925IHFL25D_N6 are 1060.1 and 1060.1 | Daily Target 1 | 1060.1 | | Daily Target 2 | 1060.1 | | Daily Target 3 | 1060.1 | | Daily Target 4 | 1060.1 | | Daily Target 5 | 1060.1 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1060.10 (0.84%) |
1060.10 |
1060.10 - 1060.10 |
0.3289 times |
Fri 02 May 2025 |
1051.25 (0%) |
1051.25 |
1051.25 - 1051.25 |
0.2303 times |
Wed 30 April 2025 |
1051.25 (-0.65%) |
1058.60 |
1051.25 - 1058.60 |
0.6908 times |
Mon 28 April 2025 |
1058.10 (0.44%) |
1058.10 |
1058.10 - 1058.10 |
0.3289 times |
Fri 25 April 2025 |
1053.51 (0.33%) |
1056.56 |
1050.25 - 1056.56 |
0.9539 times |
Thu 24 April 2025 |
1050.00 (0.27%) |
1050.00 |
1050.00 - 1050.00 |
3.2895 times |
Wed 16 April 2025 |
1047.20 (-0.64%) |
1047.20 |
1047.20 - 1047.20 |
0.6579 times |
Tue 08 April 2025 |
1053.90 (0.56%) |
1053.90 |
1053.90 - 1053.90 |
0.3289 times |
Mon 07 April 2025 |
1048.00 (-0.39%) |
1053.50 |
1048.00 - 1053.50 |
2.8618 times |
Fri 04 April 2025 |
1052.10 (0.2%) |
1052.10 |
1052.10 - 1052.10 |
0.3289 times |
Thu 03 April 2025 |
1049.99 (-0%) |
1051.00 |
1049.99 - 1051.00 |
13.5526 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925IHFL25D_N6 are 1060.1 and 1060.1 | Weekly Target 1 | 1060.1 | | Weekly Target 2 | 1060.1 | | Weekly Target 3 | 1060.1 | | Weekly Target 4 | 1060.1 | | Weekly Target 5 | 1060.1 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1060.10 (0.84%) |
1060.10 |
1060.10 - 1060.10 |
0.0475 times |
Fri 02 May 2025 |
1051.25 (-0.21%) |
1058.10 |
1051.25 - 1058.60 |
0.1806 times |
Fri 25 April 2025 |
1053.51 (0.13%) |
1053.50 |
1047.20 - 1056.56 |
1.1692 times |
Fri 04 April 2025 |
1052.10 (-0.27%) |
1050.00 |
1045.00 - 1052.10 |
3.346 times |
Fri 21 March 2025 |
1055.00 (0.96%) |
1045.00 |
1045.00 - 1055.00 |
2.576 times |
Thu 13 March 2025 |
1045.00 (0.2%) |
1045.00 |
1045.00 - 1047.85 |
0.1663 times |
Fri 07 March 2025 |
1042.90 (1.13%) |
1033.25 |
1031.20 - 1042.90 |
0.7985 times |
Thu 27 February 2025 |
1031.25 (0.1%) |
1031.25 |
1031.25 - 1031.25 |
0.0143 times |
Thu 20 February 2025 |
1030.25 (-0.5%) |
1028.00 |
1028.00 - 1051.80 |
0.1331 times |
Wed 05 February 2025 |
1035.40 (1.11%) |
1034.90 |
1034.90 - 1040.00 |
1.5684 times |
Fri 24 January 2025 |
1024.00 (0.67%) |
1025.00 |
1024.00 - 1025.00 |
0.5941 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925IHFL25D_N6 are 1055.68 and 1064.53 | Monthly Target 1 | 1048.3 | | Monthly Target 2 | 1054.2 | | Monthly Target 3 | 1057.15 | | Monthly Target 4 | 1063.05 | | Monthly Target 5 | 1066 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1060.10 (0.84%) |
1051.25 |
1051.25 - 1060.10 |
0.0239 times |
Wed 30 April 2025 |
1051.25 (0.12%) |
1051.20 |
1045.00 - 1058.60 |
1.3625 times |
Tue 25 March 2025 |
1050.00 (1.82%) |
1033.25 |
1031.20 - 1055.00 |
1.0644 times |
Thu 27 February 2025 |
1031.25 (0.71%) |
1034.90 |
1028.00 - 1051.80 |
0.5076 times |
Fri 24 January 2025 |
1024.00 (-0.49%) |
1020.00 |
1014.37 - 1030.01 |
1.5312 times |
Fri 27 December 2024 |
1029.00 (-4.46%) |
1001.02 |
980.00 - 1029.00 |
0.4654 times |
Thu 31 October 2024 |
1077.00 (9.9%) |
1000.00 |
901.00 - 1077.00 |
3.0807 times |
Mon 30 September 2024 |
980.00 (-2%) |
1011.00 |
980.00 - 1017.00 |
0.8507 times |
Wed 28 August 2024 |
1000.00 (-1.67%) |
1003.00 |
996.00 - 1003.00 |
0.2953 times |
Wed 31 July 2024 |
1017.00 (-4.04%) |
1046.10 |
1000.00 - 1062.80 |
0.8183 times |
Fri 28 June 2024 |
1059.80 (1.03%) |
1050.00 |
1045.20 - 1100.00 |
0.7719 times |
DMA SMA EMA moving averages of Sec Re 925IHFL25D_N6
DMA (daily moving average) of Sec Re 925IHFL25D_N6
| DMA period | DMA value | | 5 day DMA | 1054.84 | | 12 day DMA | 1052.12 | | 20 day DMA | 1050.42 | | 35 day DMA | 1043.11 | | 50 day DMA | 1034.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925IHFL25D_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.85 | 1052.22 | 1052.7 | | 12 day EMA | 1052.27 | 1050.85 | 1050.78 | | 20 day EMA | 1049.06 | 1047.9 | 1047.55 | | 35 day EMA | 1041.5 | 1040.41 | 1039.77 | | 50 day EMA | 1033.67 | 1032.59 | 1031.83 |
SMA (simple moving average) of Sec Re 925IHFL25D_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.84 | 1052.82 | 1052.01 | | 12 day SMA | 1052.12 | 1051.28 | 1051.17 | | 20 day SMA | 1050.42 | 1049.67 | 1049.5 | | 35 day SMA | 1043.11 | 1041.82 | 1040.77 | | 50 day SMA | 1034.9 | 1033.7 | 1032.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
