SecRed 925ERFL28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 925ERFL28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 925ERFL28_N6 are 959 and 959 | Daily Target 1 | 959 | | Daily Target 2 | 959 | | Daily Target 3 | 959 | | Daily Target 4 | 959 | | Daily Target 5 | 959 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
959.00 (0.95%) |
959.00 |
959.00 - 959.00 |
5.2052 times |
| Mon 12 May 2025 |
950.00 (-0.52%) |
950.00 |
950.00 - 950.00 |
0.1001 times |
| Fri 09 May 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.3504 times |
| Wed 07 May 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.4805 times |
| Mon 05 May 2025 |
955.00 (-0.52%) |
945.00 |
945.00 - 955.00 |
0.2202 times |
| Mon 28 April 2025 |
960.00 (1.05%) |
960.00 |
960.00 - 960.00 |
0.2503 times |
| Fri 25 April 2025 |
950.00 (2.7%) |
994.00 |
950.00 - 994.00 |
0.1101 times |
| Tue 22 April 2025 |
925.01 (-2.63%) |
925.01 |
925.01 - 925.01 |
0.1802 times |
| Mon 21 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
3.003 times |
| Wed 16 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.1001 times |
| Tue 15 April 2025 |
950.00 (2.03%) |
950.00 |
950.00 - 950.00 |
0.01 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 925ERFL28_N6 are 954.5 and 963.5 | Weekly Target 1 | 947 | | Weekly Target 2 | 953 | | Weekly Target 3 | 956 | | Weekly Target 4 | 962 | | Weekly Target 5 | 965 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
959.00 (0.42%) |
950.00 |
950.00 - 959.00 |
1.6938 times |
| Fri 09 May 2025 |
955.00 (-0.52%) |
945.00 |
945.00 - 955.00 |
0.3356 times |
| Mon 28 April 2025 |
960.00 (1.05%) |
960.00 |
960.00 - 960.00 |
0.0799 times |
| Fri 25 April 2025 |
950.00 (0%) |
950.00 |
925.01 - 994.00 |
1.0515 times |
| Wed 16 April 2025 |
950.00 (0%) |
931.10 |
931.10 - 950.00 |
0.7063 times |
| Fri 04 April 2025 |
950.00 (1.63%) |
1044.00 |
930.70 - 1044.00 |
0.2045 times |
| Wed 26 March 2025 |
934.80 (-1.5%) |
925.01 |
915.20 - 940.00 |
4.6628 times |
| Thu 20 March 2025 |
949.00 (0.96%) |
949.00 |
949.00 - 949.00 |
0.195 times |
| Thu 13 March 2025 |
940.00 (-10%) |
975.00 |
935.00 - 975.00 |
0.3068 times |
| Tue 25 February 2025 |
1044.42 (4.44%) |
1005.00 |
1005.00 - 1044.45 |
0.7638 times |
| Thu 20 February 2025 |
1000.00 (-1.96%) |
999.00 |
999.00 - 1018.00 |
0.5113 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 925ERFL28_N6 are 952 and 966 | Monthly Target 1 | 940.33 | | Monthly Target 2 | 949.67 | | Monthly Target 3 | 954.33333333333 | | Monthly Target 4 | 963.67 | | Monthly Target 5 | 968.33 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
959.00 (-0.1%) |
945.00 |
945.00 - 959.00 |
0.3591 times |
| Mon 28 April 2025 |
960.00 (2.7%) |
1044.00 |
925.01 - 1044.00 |
0.3614 times |
| Wed 26 March 2025 |
934.80 (-10.5%) |
975.00 |
915.20 - 975.00 |
0.9139 times |
| Tue 25 February 2025 |
1044.42 (4.55%) |
998.90 |
987.20 - 1044.45 |
1.234 times |
| Wed 29 January 2025 |
999.00 (2.06%) |
980.20 |
980.00 - 1014.89 |
1.6095 times |
| Tue 24 December 2024 |
978.80 (1.96%) |
963.00 |
960.20 - 979.00 |
1.1757 times |
| Mon 25 November 2024 |
960.00 (0.1%) |
973.70 |
955.21 - 973.70 |
0.9721 times |
| Wed 23 October 2024 |
959.00 (1.37%) |
946.00 |
946.00 - 1000.00 |
0.9178 times |
| Mon 30 September 2024 |
946.00 (1.61%) |
935.00 |
932.00 - 950.00 |
1.8091 times |
| Thu 29 August 2024 |
931.00 (0.11%) |
930.00 |
928.20 - 940.20 |
0.6475 times |
| Wed 31 July 2024 |
930.00 (-1.4%) |
943.00 |
894.10 - 949.90 |
0.8211 times |
DMA SMA EMA moving averages of Sec Red 925ERFL28_N6
DMA (daily moving average) of Sec Red 925ERFL28_N6
| DMA period | DMA value | | 5 day DMA | 954.8 | | 12 day DMA | 949.18 | | 20 day DMA | 950.91 | | 35 day DMA | 970.29 | | 50 day DMA | 974.92 | | 100 day DMA | 959.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 925ERFL28_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954.5 | 952.25 | 953.37 | | 12 day EMA | 953.64 | 952.67 | 953.15 | | 20 day EMA | 956.68 | 956.44 | 957.12 | | 35 day EMA | 962.86 | 963.09 | 963.86 | | 50 day EMA | 972.22 | 972.76 | 973.69 |
SMA (simple moving average) of Sec Red 925ERFL28_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.8 | 955 | 955 | | 12 day SMA | 949.18 | 948.43 | 946.86 | | 20 day SMA | 950.91 | 949.96 | 949.25 | | 35 day SMA | 970.29 | 971.43 | 972.69 | | 50 day SMA | 974.92 | 975.21 | 975.68 | | 100 day SMA | 959.77 | 959.38 | 959.35 | | 150 day SMA | | 200 day SMA |
|
|
