SecRed 925ERFL28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 925ERFL28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 925ERFL28_N6 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.1175 times |
Thu 03 July 2025 |
975.00 (-0.1%) |
967.30 |
966.20 - 975.00 |
3.5253 times |
Wed 02 July 2025 |
976.00 (0.31%) |
976.00 |
976.00 - 976.00 |
0.1175 times |
Tue 01 July 2025 |
973.00 (-1.22%) |
973.00 |
973.00 - 973.00 |
0.1175 times |
Fri 27 June 2025 |
985.00 (1.13%) |
985.00 |
985.00 - 985.00 |
0.6463 times |
Wed 25 June 2025 |
974.00 (0%) |
974.00 |
974.00 - 974.00 |
1.0341 times |
Tue 24 June 2025 |
974.00 (0.41%) |
974.00 |
974.00 - 974.00 |
0.611 times |
Mon 23 June 2025 |
970.00 (0.31%) |
970.00 |
970.00 - 970.00 |
0.1293 times |
Fri 20 June 2025 |
967.00 (-0.21%) |
969.00 |
967.00 - 969.00 |
3.584 times |
Thu 12 June 2025 |
969.00 (0.31%) |
969.00 |
969.00 - 969.00 |
0.1175 times |
Wed 11 June 2025 |
966.00 (0%) |
966.00 |
966.00 - 966.00 |
0.3525 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 925ERFL28_N6 are 970.6 and 980.4 | Weekly Target 1 | 962.6 | | Weekly Target 2 | 968.8 | | Weekly Target 3 | 972.4 | | Weekly Target 4 | 978.6 | | Weekly Target 5 | 982.2 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
975.00 (-1.02%) |
973.00 |
966.20 - 976.00 |
1.2236 times |
Fri 27 June 2025 |
985.00 (1.86%) |
970.00 |
970.00 - 985.00 |
0.7638 times |
Fri 20 June 2025 |
967.00 (-0.82%) |
973.00 |
966.00 - 973.00 |
1.32 times |
Fri 06 June 2025 |
975.00 (1.99%) |
956.00 |
956.00 - 975.00 |
1.1272 times |
Fri 30 May 2025 |
956.00 (-0.93%) |
932.00 |
932.00 - 973.00 |
1.0641 times |
Thu 22 May 2025 |
965.00 (0.63%) |
982.98 |
950.00 - 982.98 |
0.8343 times |
Wed 14 May 2025 |
959.00 (0.42%) |
950.00 |
950.00 - 959.00 |
1.9651 times |
Fri 09 May 2025 |
955.00 (-0.52%) |
945.00 |
945.00 - 955.00 |
0.3893 times |
Mon 28 April 2025 |
960.00 (1.05%) |
960.00 |
960.00 - 960.00 |
0.0927 times |
Fri 25 April 2025 |
950.00 (0%) |
950.00 |
925.01 - 994.00 |
1.2199 times |
Wed 16 April 2025 |
950.00 (0%) |
931.10 |
931.10 - 950.00 |
0.8194 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 925ERFL28_N6 are 970.6 and 980.4 | Monthly Target 1 | 962.6 | | Monthly Target 2 | 968.8 | | Monthly Target 3 | 972.4 | | Monthly Target 4 | 978.6 | | Monthly Target 5 | 982.2 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
975.00 (-1.02%) |
973.00 |
966.20 - 976.00 |
0.2193 times |
Fri 27 June 2025 |
985.00 (3.03%) |
956.00 |
956.00 - 985.00 |
0.5755 times |
Fri 30 May 2025 |
956.00 (-0.42%) |
945.00 |
932.00 - 982.98 |
0.7623 times |
Mon 28 April 2025 |
960.00 (2.7%) |
1044.00 |
925.01 - 1044.00 |
0.4247 times |
Wed 26 March 2025 |
934.80 (-10.5%) |
975.00 |
915.20 - 975.00 |
1.074 times |
Tue 25 February 2025 |
1044.42 (4.55%) |
998.90 |
987.20 - 1044.45 |
1.4501 times |
Wed 29 January 2025 |
999.00 (2.06%) |
980.20 |
980.00 - 1014.89 |
1.8914 times |
Tue 24 December 2024 |
978.80 (1.96%) |
963.00 |
960.20 - 979.00 |
1.3817 times |
Mon 25 November 2024 |
960.00 (0.1%) |
973.70 |
955.21 - 973.70 |
1.1424 times |
Wed 23 October 2024 |
959.00 (1.37%) |
946.00 |
946.00 - 1000.00 |
1.0786 times |
Mon 30 September 2024 |
946.00 (1.61%) |
935.00 |
932.00 - 950.00 |
2.126 times |
DMA SMA EMA moving averages of Sec Red 925ERFL28_N6
DMA (daily moving average) of Sec Red 925ERFL28_N6
| DMA period | DMA value | | 5 day DMA | 976.8 | | 12 day DMA | 972.5 | | 20 day DMA | 967.2 | | 35 day DMA | 960.39 | | 50 day DMA | 963.2 | | 100 day DMA | 967.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 925ERFL28_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.11 | 975.16 | 975.24 | | 12 day EMA | 972.28 | 971.78 | 971.2 | | 20 day EMA | 969.54 | 968.96 | 968.33 | | 35 day EMA | 968.91 | 968.55 | 968.17 | | 50 day EMA | 968.31 | 968.04 | 967.76 |
SMA (simple moving average) of Sec Red 925ERFL28_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.8 | 976.6 | 976.4 | | 12 day SMA | 972.5 | 972.5 | 971.25 | | 20 day SMA | 967.2 | 966.7 | 965.7 | | 35 day SMA | 960.39 | 959.68 | 958.42 | | 50 day SMA | 963.2 | 963.68 | 964.58 | | 100 day SMA | 967.51 | 967.16 | 966.81 | | 150 day SMA | | 200 day SMA |
|
|
