SecRed 925ERFL28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 925ERFL28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 925ERFL28_N6 are 988.4 and 1009.4 | Daily Target 1 | 984.9 | | Daily Target 2 | 991.9 | | Daily Target 3 | 1005.9 | | Daily Target 4 | 1012.9 | | Daily Target 5 | 1026.9 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
998.90 (-2.06%) |
1019.00 |
998.90 - 1019.90 |
0.7133 times |
Fri 07 February 2025 |
1019.90 (1.08%) |
988.00 |
988.00 - 1019.90 |
0.803 times |
Thu 06 February 2025 |
1009.00 (1.85%) |
999.80 |
999.80 - 1009.00 |
3.6183 times |
Wed 05 February 2025 |
990.72 (0.36%) |
1002.00 |
990.00 - 1002.00 |
1.7903 times |
Tue 04 February 2025 |
987.20 (-1.17%) |
1000.00 |
987.20 - 1000.50 |
0.2929 times |
Mon 03 February 2025 |
998.90 (-0.01%) |
998.90 |
998.90 - 998.90 |
0.3779 times |
Wed 29 January 2025 |
999.00 (0.5%) |
990.00 |
990.00 - 999.00 |
0.803 times |
Tue 28 January 2025 |
994.00 (-2.06%) |
994.00 |
994.00 - 994.00 |
0.0945 times |
Mon 27 January 2025 |
1014.89 (2.02%) |
1014.89 |
1014.89 - 1014.89 |
0.9306 times |
Thu 23 January 2025 |
994.80 (0.18%) |
986.00 |
986.00 - 994.80 |
0.5763 times |
Tue 21 January 2025 |
993.00 (0.81%) |
982.00 |
982.00 - 995.80 |
7.3359 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 925ERFL28_N6 are 988.4 and 1009.4 | Weekly Target 1 | 984.9 | | Weekly Target 2 | 991.9 | | Weekly Target 3 | 1005.9 | | Weekly Target 4 | 1012.9 | | Weekly Target 5 | 1026.9 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
998.90 (-2.06%) |
1019.00 |
998.90 - 1019.90 |
0.1886 times |
Fri 07 February 2025 |
1019.90 (2.09%) |
998.90 |
987.20 - 1019.90 |
1.8194 times |
Wed 29 January 2025 |
999.00 (0.42%) |
1014.89 |
990.00 - 1014.89 |
0.4833 times |
Thu 23 January 2025 |
994.80 (0.99%) |
982.00 |
982.00 - 995.80 |
2.0917 times |
Thu 16 January 2025 |
985.00 (0.49%) |
995.80 |
985.00 - 995.80 |
0.4683 times |
Fri 10 January 2025 |
980.20 (0.12%) |
966.20 |
966.00 - 980.20 |
0.9965 times |
Wed 18 December 2024 |
979.00 (0.62%) |
965.25 |
965.25 - 979.00 |
0.3996 times |
Fri 13 December 2024 |
973.00 (-0.07%) |
962.35 |
962.35 - 978.00 |
0.7118 times |
Fri 06 December 2024 |
973.70 (1.42%) |
962.00 |
960.00 - 973.70 |
1.4111 times |
Wed 13 November 2024 |
960.05 (-1.03%) |
960.00 |
960.00 - 965.00 |
1.4298 times |
Fri 08 November 2024 |
970.00 (1.55%) |
960.00 |
960.00 - 970.00 |
0.2248 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 925ERFL28_N6 are 982.55 and 1015.25 | Monthly Target 1 | 969.3 | | Monthly Target 2 | 984.1 | | Monthly Target 3 | 1002 | | Monthly Target 4 | 1016.8 | | Monthly Target 5 | 1034.7 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
998.90 (-0.01%) |
998.90 |
987.20 - 1019.90 |
0.6201 times |
Wed 29 January 2025 |
999.00 (2.06%) |
980.20 |
980.00 - 1014.89 |
1.0976 times |
Tue 24 December 2024 |
978.80 (1.96%) |
963.00 |
960.20 - 979.00 |
0.8018 times |
Mon 25 November 2024 |
960.00 (0.1%) |
973.70 |
955.21 - 973.70 |
0.6629 times |
Wed 23 October 2024 |
959.00 (1.37%) |
946.00 |
946.00 - 1000.00 |
0.6259 times |
Mon 30 September 2024 |
946.00 (1.61%) |
935.00 |
932.00 - 950.00 |
1.2337 times |
Thu 29 August 2024 |
931.00 (0.11%) |
930.00 |
928.20 - 940.20 |
0.4416 times |
Wed 31 July 2024 |
930.00 (-1.4%) |
943.00 |
894.10 - 949.90 |
0.56 times |
Fri 28 June 2024 |
943.20 (5.04%) |
900.00 |
885.00 - 950.00 |
0.4281 times |
Fri 31 May 2024 |
897.98 (0%) |
925.05 |
865.00 - 935.00 |
3.5283 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 925ERFL28_N6
DMA (daily moving average) of Sec Red 925ERFL28_N6
| DMA period | DMA value | | 5 day DMA | 1001.14 | | 12 day DMA | 998.78 | | 20 day DMA | 991.32 | | 35 day DMA | 980.29 | | 50 day DMA | 969.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 925ERFL28_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.37 | 1005.6 | 998.45 | | 12 day EMA | 997.92 | 997.74 | 993.71 | | 20 day EMA | 991.67 | 990.91 | 987.86 | | 35 day EMA | 980.94 | 979.88 | 977.52 | | 50 day EMA | 969.78 | 968.59 | 966.5 |
SMA (simple moving average) of Sec Red 925ERFL28_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.14 | 1001.14 | 996.96 | | 12 day SMA | 998.78 | 998.52 | 995.21 | | 20 day SMA | 991.32 | 989.57 | 987.26 | | 35 day SMA | 980.29 | 978.89 | 976.95 | | 50 day SMA | 969.03 | 967.86 | 966.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
