Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl9

Strong Daily Stock price targets for Ecl9 925ECL28_N2 are 1046.5 and 1046.5

Daily Target 11046.5
Daily Target 21046.5
Daily Target 31046.5
Daily Target 41046.5
Daily Target 51046.5

Daily price and volume Ecl 9

Date Closing Open Range Volume
Mon 23 February 2026 1046.50 (-1.16%) 1046.50 1046.50 - 1046.50 0.1361 times
Fri 20 February 2026 1058.80 (0.84%) 1058.80 1058.80 - 1058.80 0.0272 times
Thu 19 February 2026 1050.00 (0.48%) 1050.25 1050.00 - 1060.00 4.5727 times
Tue 10 February 2026 1045.00 (0.79%) 1045.00 1045.00 - 1045.00 0.0027 times
Mon 09 February 2026 1036.77 (-1.09%) 1036.99 1036.77 - 1036.99 0.6342 times
Thu 05 February 2026 1048.18 (0.75%) 1044.00 1036.62 - 1049.80 1.1731 times
Mon 02 February 2026 1040.40 (0.33%) 1040.20 1040.20 - 1040.40 3.1927 times
Fri 23 January 2026 1037.00 (0.65%) 1037.00 1037.00 - 1037.00 0.068 times
Fri 16 January 2026 1030.30 (-0.45%) 1030.30 1030.30 - 1030.30 0.0572 times
Mon 12 January 2026 1035.00 (-0.96%) 1035.00 1035.00 - 1035.00 0.1361 times
Tue 06 January 2026 1045.00 (1.46%) 1045.00 1045.00 - 1045.00 0.2994 times

Daily chart Ecl9

Weekly price and charts Ecl9

Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 1046.5 and 1046.5

Weekly Target 11046.5
Weekly Target 21046.5
Weekly Target 31046.5
Weekly Target 41046.5
Weekly Target 51046.5

Weekly price and volumes for Ecl 9

Date Closing Open Range Volume
Mon 23 February 2026 1046.50 (-1.16%) 1046.50 1046.50 - 1046.50 0.0794 times
Fri 20 February 2026 1058.80 (1.01%) 1036.99 1036.77 - 1060.00 3.0561 times
Thu 05 February 2026 1048.18 (1.08%) 1040.20 1036.62 - 1049.80 2.5478 times
Fri 23 January 2026 1037.00 (0.65%) 1037.00 1037.00 - 1037.00 0.0397 times
Fri 16 January 2026 1030.30 (-1.41%) 1035.00 1030.30 - 1035.00 0.1128 times
Tue 06 January 2026 1045.00 (1.46%) 1045.00 1045.00 - 1045.00 0.1747 times
Thu 01 January 2026 1030.00 (0.88%) 1033.00 1030.00 - 1035.00 0.1747 times
Wed 24 December 2025 1021.00 (-0.39%) 1025.00 1015.00 - 1025.00 1.1119 times
Wed 10 December 2025 1025.00 (0%) 1015.30 1015.20 - 1025.00 1.7028 times
Tue 24 February 2026 (0%) - 0 times

weekly chart Ecl9

Monthly price and charts Ecl9

Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 1041.56 and 1064.94

Monthly Target 11024.33
Monthly Target 21035.41
Monthly Target 31047.7066666667
Monthly Target 41058.79
Monthly Target 51071.09

Monthly price and volumes Ecl 9

Date Closing Open Range Volume
Mon 23 February 2026 1046.50 (0.92%) 1040.20 1036.62 - 1060.00 1.8408 times
Fri 23 January 2026 1037.00 (0.23%) 1030.00 1030.00 - 1045.00 0.1075 times
Wed 31 December 2025 1034.62 (0%) 1035.00 1010.30 - 1035.00 1.0516 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Ecl9

DMA SMA EMA moving averages of Ecl 9 925ECL28_N2

DMA (daily moving average) of Ecl 9 925ECL28_N2

DMA period DMA value
5 day DMA 1047.41
12 day DMA 1041.91
20 day DMA 1034.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 9 925ECL28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.151048.971044.05
12 day EMA1041.661040.781037.51
20 day EMA1034.631033.381030.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ecl 9 925ECL28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.411047.751044.07
12 day SMA1041.911040.921038.77
20 day SMA1034.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme