Login or Join
HomepageEcl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl9
Strong Daily Stock price targets for Ecl9 925ECL28_N2 are 1033 and 1033
| Daily Target 1 | 1033 |
| Daily Target 2 | 1033 |
| Daily Target 3 | 1033 |
| Daily Target 4 | 1033 |
| Daily Target 5 | 1033 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1033.00 (0.01%) | 1033.00 | 1033.00 - 1033.00 | 0.6965 times | Tue 06 October 2026 | 1032.88 (0.36%) | 1032.88 | 1032.88 - 1032.88 | 0.8955 times | Mon 05 October 2026 | 1029.20 (0.41%) | 1029.20 | 1029.20 - 1029.20 | 1.3433 times | Thu 01 October 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.801 times | Tue 29 September 2026 | 1020.00 (-1%) | 1020.00 | 1020.00 - 1020.00 | 0.199 times | Fri 25 September 2026 | 1030.33 (1.01%) | 1029.78 | 1029.78 - 1031.00 | 1.99 times | Mon 21 September 2026 | 1020.00 (-0.52%) | 1020.00 | 1020.00 - 1020.00 | 0.995 times | Fri 18 September 2026 | 1025.37 (1.11%) | 1029.90 | 1025.00 - 1029.90 | 1.2438 times | Tue 15 September 2026 | 1014.10 (-0.01%) | 1014.21 | 1014.10 - 1014.21 | 0.4975 times | Fri 11 September 2026 | 1014.21 (0.17%) | 1014.00 | 1014.00 - 1019.00 | 0.3383 times | Thu 10 September 2026 | 1012.44 (-0.26%) | 1012.44 | 1012.44 - 1012.44 | 0.995 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 1031.1 and 1034.9
| Weekly Target 1 | 1027.93 |
| Weekly Target 2 | 1030.47 |
| Weekly Target 3 | 1031.7333333333 |
| Weekly Target 4 | 1034.27 |
| Weekly Target 5 | 1035.53 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1033.00 (0.78%) | 1029.20 | 1029.20 - 1033.00 | 0.8364 times | Thu 01 October 2026 | 1025.00 (-0.52%) | 1020.00 | 1020.00 - 1025.00 | 0.5699 times | Fri 25 September 2026 | 1030.33 (0.48%) | 1020.00 | 1020.00 - 1031.00 | 0.8506 times | Fri 18 September 2026 | 1025.37 (1.1%) | 1014.21 | 1014.10 - 1029.90 | 0.4962 times | Fri 11 September 2026 | 1014.21 (-0.74%) | 1022.00 | 1012.44 - 1022.00 | 0.55 times | Thu 03 September 2026 | 1021.80 (0.86%) | 1011.10 | 1011.00 - 1021.80 | 2.7474 times | Fri 28 August 2026 | 1013.10 (-0.22%) | 1015.29 | 1003.00 - 1021.00 | 1.6813 times | Fri 21 August 2026 | 1015.29 (-0.56%) | 1012.10 | 1012.10 - 1015.29 | 0.3799 times | Thu 13 August 2026 | 1021.03 (0.1%) | 1020.00 | 1020.00 - 1021.10 | 0.224 times | Thu 06 August 2026 | 1020.00 (1.69%) | 1010.00 | 809.00 - 1020.00 | 1.6643 times | Fri 24 July 2026 | 1003.04 (-0.29%) | 1003.01 | 1003.01 - 1003.06 | 0.723 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 1029 and 1037
| Monthly Target 1 | 1022.33 |
| Monthly Target 2 | 1027.67 |
| Monthly Target 3 | 1030.3333333333 |
| Monthly Target 4 | 1035.67 |
| Monthly Target 5 | 1038.33 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1033.00 (1.27%) | 1025.00 | 1025.00 - 1033.00 | 0.295 times | Tue 29 September 2026 | 1020.00 (0.89%) | 1017.00 | 1012.44 - 1031.00 | 0.6569 times | Mon 31 August 2026 | 1011.00 (0.1%) | 809.00 | 809.00 - 1021.10 | 1.2265 times | Mon 27 July 2026 | 1010.00 (4.28%) | 998.80 | 991.01 - 1010.00 | 0.5094 times | Tue 30 June 2026 | 968.56 (7.62%) | 975.00 | 965.00 - 1010.00 | 0.8738 times | Fri 29 May 2026 | 900.00 (-8.58%) | 980.00 | 900.00 - 995.00 | 2.2329 times | Thu 30 April 2026 | 984.50 (2.02%) | 960.00 | 960.00 - 984.50 | 0.9023 times | Fri 27 March 2026 | 965.00 (-8.1%) | 1020.00 | 950.00 - 1059.20 | 0.7238 times | Fri 27 February 2026 | 1050.00 (1.25%) | 1040.20 | 1036.62 - 1060.00 | 2.4498 times | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1295 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 1.2667 times |
Indicator Analysis of Ecl9
Please login to view indicator analysis. or View indicator analysis of Ecl9 925ECL28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 1028.02 |
| 12 day DMA | 1022.64 |
| 20 day DMA | 1019.78 |
| 35 day DMA | 1014.8 |
| 50 day DMA | 1005.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.41 | 1027.61 | 1024.98 |
| 12 day EMA | 1024.67 | 1023.16 | 1021.39 |
| 20 day EMA | 1020.79 | 1019.5 | 1018.09 |
| 35 day EMA | 1013.28 | 1012.12 | 1010.9 |
| 50 day EMA | 1006.59 | 1005.51 | 1004.39 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.02 | 1027.48 | 1024.91 |
| 12 day SMA | 1022.64 | 1021.7 | 1020.78 |
| 20 day SMA | 1019.78 | 1018.73 | 1018.14 |
| 35 day SMA | 1014.8 | 1013.85 | 1012.74 |
| 50 day SMA | 1005.62 | 1004.78 | 1003.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.