Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl9

Strong Daily Stock price targets for Ecl9 925ECL28_N2 are 900 and 900

Daily Target 1900
Daily Target 2900
Daily Target 3900
Daily Target 4900
Daily Target 5900

Daily price and volume Ecl 9

Date Closing Open Range Volume
Fri 29 May 2026 900.00 (-9.55%) 900.00 900.00 - 900.00 3.1561 times
Wed 27 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0415 times
Fri 22 May 2026 995.00 (0.31%) 995.00 995.00 - 995.00 0.407 times
Wed 20 May 2026 991.90 (0.04%) 991.00 991.00 - 991.90 1.0548 times
Tue 19 May 2026 991.50 (0.03%) 991.19 991.19 - 992.00 3.8206 times
Mon 18 May 2026 991.20 (0.12%) 991.20 991.20 - 991.20 0.0415 times
Fri 15 May 2026 990.00 (0.02%) 990.00 990.00 - 990.00 0.0498 times
Thu 14 May 2026 989.79 (0.1%) 988.80 988.80 - 989.80 0.6977 times
Wed 13 May 2026 988.80 (0%) 988.80 988.80 - 988.80 0.4153 times
Tue 12 May 2026 988.79 (0.3%) 988.79 988.79 - 988.80 0.3156 times
Thu 07 May 2026 985.80 (0%) 985.80 985.80 - 985.80 0.3488 times

Daily chart Ecl9

Weekly price and charts Ecl9

Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 852.5 and 947.5

Weekly Target 1836.67
Weekly Target 2868.33
Weekly Target 3931.66666666667
Weekly Target 4963.33
Weekly Target 51026.67

Weekly price and volumes for Ecl 9

Date Closing Open Range Volume
Fri 29 May 2026 900.00 (-9.55%) 995.00 900.00 - 995.00 1.3102 times
Fri 22 May 2026 995.00 (0.51%) 991.20 991.00 - 995.00 2.1814 times
Fri 15 May 2026 990.00 (0.43%) 988.79 988.79 - 990.00 0.6058 times
Thu 07 May 2026 985.80 (0.13%) 980.00 980.00 - 985.80 2.0334 times
Thu 30 April 2026 984.50 (0.1%) 983.80 983.00 - 984.50 0.245 times
Fri 24 April 2026 983.50 (0.28%) 971.50 971.50 - 983.80 1.0243 times
Fri 17 April 2026 980.79 (0.41%) 976.79 972.00 - 980.79 0.3148 times
Tue 07 April 2026 976.79 (0.39%) 976.79 976.79 - 976.79 0.0289 times
Thu 02 April 2026 973.00 (0.83%) 960.00 960.00 - 973.00 0.8644 times
Fri 27 March 2026 965.00 (-0.62%) 950.50 950.00 - 971.00 1.3919 times
Fri 20 March 2026 971.00 (-8.33%) 971.00 971.00 - 971.00 0.2195 times

weekly chart Ecl9

Monthly price and charts Ecl9

Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 852.5 and 947.5

Monthly Target 1836.67
Monthly Target 2868.33
Monthly Target 3931.66666666667
Monthly Target 4963.33
Monthly Target 51026.67

Monthly price and volumes Ecl 9

Date Closing Open Range Volume
Fri 29 May 2026 900.00 (-8.58%) 980.00 900.00 - 995.00 1.7388 times
Thu 30 April 2026 984.50 (2.02%) 960.00 960.00 - 984.50 0.7026 times
Fri 27 March 2026 965.00 (-8.1%) 1020.00 950.00 - 1059.20 0.5637 times
Fri 27 February 2026 1050.00 (1.25%) 1040.20 1036.62 - 1060.00 1.9077 times
Fri 23 January 2026 1037.00 (0.23%) 1030.00 1030.00 - 1045.00 0.1009 times
Wed 31 December 2025 1034.62 (0%) 1035.00 1010.30 - 1035.00 0.9864 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Ecl9

DMA SMA EMA moving averages of Ecl 9 925ECL28_N2

DMA (daily moving average) of Ecl 9 925ECL28_N2

DMA period DMA value
5 day DMA 974.68
12 day DMA 982.8
20 day DMA 982.68
35 day DMA 989.39
50 day DMA 1002.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 9 925ECL28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA962.07993.1992.15
12 day EMA976.6990.52989.7
20 day EMA981.89990.51990.04
35 day EMA992.56998.01998.19
50 day EMA1001.21005.331005.75

SMA (simple moving average) of Ecl 9 925ECL28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA974.68992.92991.92
12 day SMA982.8989.72988.84
20 day SMA982.68986.72985.81
35 day SMA989.39993.68995.11
50 day SMA1002.951005.451006.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme