Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl9

Strong Daily Stock price targets for Ecl9 925ECL28_N2 are 980.79 and 980.79

Daily Target 1980.79
Daily Target 2980.79
Daily Target 3980.79
Daily Target 4980.79
Daily Target 5980.79

Daily price and volume Ecl 9

Date Closing Open Range Volume
Wed 15 April 2026 980.79 (0.41%) 980.79 980.79 - 980.79 0.2692 times
Mon 13 April 2026 976.79 (0%) 976.79 976.79 - 976.79 0.0657 times
Tue 07 April 2026 976.79 (0.39%) 976.79 976.79 - 976.79 0.1116 times
Thu 02 April 2026 973.00 (1.35%) 973.00 973.00 - 973.00 2.2981 times
Wed 01 April 2026 960.00 (-0.52%) 960.00 960.00 - 960.00 1.0374 times
Fri 27 March 2026 965.00 (-0.62%) 965.00 961.00 - 965.00 0.6041 times
Wed 25 March 2026 971.00 (0.6%) 971.00 971.00 - 971.00 0.0328 times
Tue 24 March 2026 965.21 (-0.6%) 950.50 950.00 - 970.00 4.7341 times
Fri 20 March 2026 971.00 (0%) 971.00 971.00 - 971.00 0.4202 times
Thu 19 March 2026 971.00 (-8.33%) 971.00 971.00 - 971.00 0.4268 times
Thu 05 March 2026 1059.20 (0.88%) 1020.00 1020.00 - 1059.20 1.4511 times

Daily chart Ecl9

Weekly price and charts Ecl9

Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 978.79 and 982.79

Weekly Target 1975.46
Weekly Target 2978.12
Weekly Target 3979.45666666667
Weekly Target 4982.12
Weekly Target 5983.46

Weekly price and volumes for Ecl 9

Date Closing Open Range Volume
Wed 15 April 2026 980.79 (0.41%) 976.79 976.79 - 980.79 0.0891 times
Tue 07 April 2026 976.79 (0.39%) 976.79 976.79 - 976.79 0.0297 times
Thu 02 April 2026 973.00 (0.83%) 960.00 960.00 - 973.00 0.8878 times
Fri 27 March 2026 965.00 (-0.62%) 950.50 950.00 - 971.00 1.4296 times
Fri 20 March 2026 971.00 (-8.33%) 971.00 971.00 - 971.00 0.2254 times
Thu 05 March 2026 1059.20 (0.88%) 1020.00 1020.00 - 1059.20 0.3862 times
Fri 27 February 2026 1050.00 (-0.83%) 1046.50 1046.50 - 1050.00 0.7427 times
Fri 20 February 2026 1058.80 (1.01%) 1036.99 1036.77 - 1060.00 3.3625 times
Thu 05 February 2026 1048.18 (1.08%) 1040.20 1036.62 - 1049.80 2.8032 times
Fri 23 January 2026 1037.00 (0.65%) 1037.00 1037.00 - 1037.00 0.0437 times
Fri 16 January 2026 1030.30 (-1.41%) 1035.00 1030.30 - 1035.00 0.1241 times

weekly chart Ecl9

Monthly price and charts Ecl9

Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 970.4 and 991.19

Monthly Target 1953.07
Monthly Target 2966.93
Monthly Target 3973.86
Monthly Target 4987.72
Monthly Target 5994.65

Monthly price and volumes Ecl 9

Date Closing Open Range Volume
Wed 15 April 2026 980.79 (1.64%) 960.00 960.00 - 980.79 0.3623 times
Fri 27 March 2026 965.00 (-8.1%) 1020.00 950.00 - 1059.20 0.7346 times
Fri 27 February 2026 1050.00 (1.25%) 1040.20 1036.62 - 1060.00 2.4862 times
Fri 23 January 2026 1037.00 (0.23%) 1030.00 1030.00 - 1045.00 0.1314 times
Wed 31 December 2025 1034.62 (0%) 1035.00 1010.30 - 1035.00 1.2855 times
Thu 16 April 2026 (0%) - 0 times

monthly chart Ecl9

DMA SMA EMA moving averages of Ecl 9 925ECL28_N2

DMA (daily moving average) of Ecl 9 925ECL28_N2

DMA period DMA value
5 day DMA 973.47
12 day DMA 984.98
20 day DMA 1009.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 9 925ECL28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA976.92974.98974.08
12 day EMA986.72987.8989.8
20 day EMA996.89998.581000.87
35 day EMA1016.84
50 day EMA000

SMA (simple moving average) of Ecl 9 925ECL28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA973.47970.32969.16
12 day SMA984.98990.75996.56
20 day SMA1009.771012.581015.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme