Login or Join
HomepageEcl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl9
Strong Daily Stock price targets for Ecl9 925ECL28_N2 are 1013.1 and 1013.1
| Daily Target 1 | 1013.1 |
| Daily Target 2 | 1013.1 |
| Daily Target 3 | 1013.1 |
| Daily Target 4 | 1013.1 |
| Daily Target 5 | 1013.1 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1013.10 (1.01%) | 1013.10 | 1013.10 - 1013.10 | 0.0362 times | Thu 27 August 2026 | 1003.00 (-1.76%) | 1020.00 | 1003.00 - 1020.00 | 2.643 times | Mon 24 August 2026 | 1020.97 (0.56%) | 1015.29 | 1013.00 - 1021.00 | 1.6148 times | Fri 21 August 2026 | 1015.29 (0.32%) | 1015.29 | 1015.29 - 1015.29 | 0.9269 times | Tue 18 August 2026 | 1012.10 (-0.87%) | 1012.10 | 1012.10 - 1012.10 | 0.0434 times | Thu 13 August 2026 | 1021.03 (0.1%) | 1021.03 | 1021.03 - 1021.10 | 0.4417 times | Mon 10 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1303 times | Thu 06 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.5568 times | Wed 05 August 2026 | 1020.00 (0.69%) | 1014.85 | 1014.85 - 1020.00 | 1.7379 times | Tue 04 August 2026 | 1013.00 (0.3%) | 809.00 | 809.00 - 1013.00 | 0.8689 times | Mon 27 July 2026 | 1010.00 (0.69%) | 1010.00 | 1010.00 - 1010.00 | 0.0869 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 999.05 and 1017.05
| Weekly Target 1 | 994.37 |
| Weekly Target 2 | 1003.73 |
| Weekly Target 3 | 1012.3666666667 |
| Weekly Target 4 | 1021.73 |
| Weekly Target 5 | 1030.37 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1013.10 (-0.22%) | 1015.29 | 1003.00 - 1021.00 | 2.2781 times | Fri 21 August 2026 | 1015.29 (-0.56%) | 1012.10 | 1012.10 - 1015.29 | 0.5148 times | Thu 13 August 2026 | 1021.03 (0.1%) | 1020.00 | 1020.00 - 1021.10 | 0.3035 times | Thu 06 August 2026 | 1020.00 (1.69%) | 1010.00 | 809.00 - 1020.00 | 2.2551 times | Fri 24 July 2026 | 1003.04 (-0.29%) | 1003.01 | 1003.01 - 1003.06 | 0.9796 times | Fri 17 July 2026 | 1006.00 (0.1%) | 991.01 | 991.01 - 1006.00 | 0.8874 times | Thu 09 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0768 times | Fri 03 July 2026 | 1000.00 (0.66%) | 968.56 | 968.56 - 1000.00 | 1.36 times | Tue 23 June 2026 | 993.40 (0.05%) | 995.00 | 993.01 - 995.00 | 0.1921 times | Wed 17 June 2026 | 992.90 (-1.65%) | 1000.00 | 991.00 - 1000.00 | 1.1525 times | Fri 12 June 2026 | 1009.60 (3.02%) | 986.00 | 965.00 - 1010.00 | 3.8648 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 911.05 and 1123.15
| Monthly Target 1 | 735.63 |
| Monthly Target 2 | 874.37 |
| Monthly Target 3 | 947.73333333333 |
| Monthly Target 4 | 1086.47 |
| Monthly Target 5 | 1159.83 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1013.10 (0.31%) | 809.00 | 809.00 - 1021.10 | 0.7746 times | Mon 27 July 2026 | 1010.00 (4.28%) | 998.80 | 991.01 - 1010.00 | 0.461 times | Tue 30 June 2026 | 968.56 (7.62%) | 975.00 | 965.00 - 1010.00 | 0.7909 times | Fri 29 May 2026 | 900.00 (-8.58%) | 980.00 | 900.00 - 995.00 | 2.0209 times | Thu 30 April 2026 | 984.50 (2.02%) | 960.00 | 960.00 - 984.50 | 0.8167 times | Fri 27 March 2026 | 965.00 (-8.1%) | 1020.00 | 950.00 - 1059.20 | 0.6551 times | Fri 27 February 2026 | 1050.00 (1.25%) | 1040.20 | 1036.62 - 1060.00 | 2.2172 times | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1172 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 1.1465 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl9
Please login to view indicator analysis. or View indicator analysis of Ecl9 925ECL28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 1012.89 |
| 12 day DMA | 1014.29 |
| 20 day DMA | 1008.73 |
| 35 day DMA | 997.96 |
| 50 day DMA | 993.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.8 | 1012.65 | 1017.47 |
| 12 day EMA | 1011.77 | 1011.53 | 1013.08 |
| 20 day EMA | 1007.92 | 1007.38 | 1007.84 |
| 35 day EMA | 1001.56 | 1000.88 | 1000.75 |
| 50 day EMA | 993.89 | 993.11 | 992.71 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.89 | 1014.48 | 1017.88 |
| 12 day SMA | 1014.29 | 1013.46 | 1013.46 |
| 20 day SMA | 1008.73 | 1007.78 | 1006.06 |
| 35 day SMA | 997.96 | 997.3 | 996.93 |
| 50 day SMA | 993.97 | 993.25 | 992.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.