SecRe 925CAGL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925CAGL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925CAGL26_N9 are 1003 and 1003 | Daily Target 1 | 1003 | | Daily Target 2 | 1003 | | Daily Target 3 | 1003 | | Daily Target 4 | 1003 | | Daily Target 5 | 1003 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1003.00 (0.5%) |
1003.00 |
1003.00 - 1003.00 |
0.158 times |
Mon 28 April 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
0.158 times |
Tue 22 April 2025 |
998.00 (-0.38%) |
998.00 |
998.00 - 998.00 |
0.3161 times |
Mon 07 April 2025 |
1001.79 (0.32%) |
1001.79 |
1001.79 - 1001.79 |
3.11 times |
Tue 25 March 2025 |
998.60 (-0.6%) |
998.60 |
998.60 - 998.60 |
0.079 times |
Tue 18 March 2025 |
1004.64 (0.02%) |
1004.64 |
1004.64 - 1004.64 |
0.4741 times |
Mon 17 March 2025 |
1004.40 (0.46%) |
1004.40 |
1004.40 - 1004.40 |
3.1606 times |
Thu 06 March 2025 |
999.80 (5.24%) |
999.80 |
999.80 - 999.80 |
0.158 times |
Tue 04 March 2025 |
950.00 (-5%) |
1000.00 |
875.20 - 1000.00 |
2.3704 times |
Tue 25 February 2025 |
1000.00 (4.17%) |
1000.00 |
1000.00 - 1000.00 |
0.0158 times |
Wed 19 February 2025 |
960.00 (-4.95%) |
960.00 |
960.00 - 960.00 |
0.0348 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925CAGL26_N9 are 1000.5 and 1005.5 | Weekly Target 1 | 996.33 | | Weekly Target 2 | 999.67 | | Weekly Target 3 | 1001.3333333333 | | Weekly Target 4 | 1004.67 | | Weekly Target 5 | 1006.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1003.00 (0.5%) |
998.00 |
998.00 - 1003.00 |
0.2495 times |
Tue 22 April 2025 |
998.00 (-0.06%) |
1001.79 |
998.00 - 1001.79 |
2.7046 times |
Tue 25 March 2025 |
998.60 (-0.6%) |
998.60 |
998.60 - 998.60 |
0.0624 times |
Tue 18 March 2025 |
1004.64 (0.48%) |
1004.40 |
1004.40 - 1004.64 |
2.8693 times |
Thu 06 March 2025 |
999.80 (-0.02%) |
1000.00 |
875.20 - 1000.00 |
1.996 times |
Tue 25 February 2025 |
1000.00 (4.17%) |
1000.00 |
1000.00 - 1000.00 |
0.0125 times |
Wed 19 February 2025 |
960.00 (-4.95%) |
960.00 |
960.00 - 960.00 |
0.0274 times |
Wed 12 February 2025 |
1009.99 (0.5%) |
1000.00 |
1000.00 - 1009.99 |
0.524 times |
Thu 30 January 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.025 times |
Thu 26 December 2024 |
1005.00 (0.5%) |
1003.00 |
1000.00 - 1005.00 |
1.5294 times |
Fri 13 December 2024 |
1000.00 (0.91%) |
990.01 |
990.01 - 1000.00 |
0.2994 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925CAGL26_N9 are 1003 and 1003 | Monthly Target 1 | 1003 | | Monthly Target 2 | 1003 | | Monthly Target 3 | 1003 | | Monthly Target 4 | 1003 | | Monthly Target 5 | 1003 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1003.00 (0.5%) |
1003.00 |
1003.00 - 1003.00 |
0.0569 times |
Mon 28 April 2025 |
998.00 (-0.06%) |
1001.79 |
998.00 - 1001.79 |
1.2895 times |
Tue 25 March 2025 |
998.60 (-0.14%) |
1000.00 |
875.20 - 1004.64 |
2.2458 times |
Tue 25 February 2025 |
1000.00 (-0.5%) |
1000.00 |
960.00 - 1009.99 |
0.257 times |
Thu 30 January 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0114 times |
Thu 26 December 2024 |
1005.00 (1.41%) |
990.01 |
990.01 - 1005.00 |
0.8335 times |
Mon 11 November 2024 |
991.01 (0.33%) |
1010.00 |
991.01 - 1010.00 |
0.5686 times |
Mon 28 October 2024 |
987.71 (-1.62%) |
1005.00 |
987.71 - 1007.20 |
0.8938 times |
Mon 30 September 2024 |
1004.00 (-0.07%) |
1004.25 |
1004.00 - 1004.25 |
0.5413 times |
Mon 26 August 2024 |
1004.75 (0.02%) |
999.90 |
986.95 - 1011.60 |
3.3023 times |
Tue 23 July 2024 |
1004.50 (1.46%) |
1003.30 |
1003.30 - 1006.10 |
0.3264 times |
DMA SMA EMA moving averages of Sec Re 925CAGL26_N9
DMA (daily moving average) of Sec Re 925CAGL26_N9
| DMA period | DMA value | | 5 day DMA | 999.88 | | 12 day DMA | 994.02 | | 20 day DMA | 996.73 | | 35 day DMA | 998.23 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925CAGL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.85 | 998.27 | 998.4 | | 12 day EMA | 997.77 | 996.82 | 996.61 | | 20 day EMA | 997.47 | 996.89 | 996.77 | | 35 day EMA | 998.31 | 998.03 | 998.03 | | 50 day EMA | 999.46 |
SMA (simple moving average) of Sec Re 925CAGL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.88 | 1000.21 | 1001.49 | | 12 day SMA | 994.02 | 993.77 | 994.35 | | 20 day SMA | 996.73 | 996.13 | 996.73 | | 35 day SMA | 998.23 | 998.37 | 998.63 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
