SecRe 925CAGL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925CAGL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925CAGL26_N9 are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1005.00 (0.3%) |
1005.00 |
1005.00 - 1005.00 |
1.1527 times |
Wed 17 September 2025 |
1002.00 (-0.3%) |
1002.00 |
1002.00 - 1002.00 |
0.4803 times |
Tue 16 September 2025 |
1005.00 (1.51%) |
1005.00 |
991.00 - 1005.00 |
1.7099 times |
Wed 10 September 2025 |
990.01 (-0.5%) |
990.01 |
990.01 - 990.01 |
2.8818 times |
Tue 09 September 2025 |
995.00 (-1%) |
995.00 |
995.00 - 995.00 |
0.9606 times |
Mon 08 September 2025 |
1005.00 (4.25%) |
1005.00 |
1005.00 - 1005.00 |
0.4803 times |
Fri 05 September 2025 |
964.00 (-4.08%) |
964.00 |
964.00 - 964.00 |
0.5764 times |
Thu 04 September 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1345 times |
Wed 03 September 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.7685 times |
Thu 21 August 2025 |
1005.00 (4.69%) |
1005.00 |
1005.00 - 1005.00 |
0.8549 times |
Wed 20 August 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.9606 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925CAGL26_N9 are 998 and 1012 | Weekly Target 1 | 986.33 | | Weekly Target 2 | 995.67 | | Weekly Target 3 | 1000.3333333333 | | Weekly Target 4 | 1009.67 | | Weekly Target 5 | 1014.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1005.00 (1.51%) |
1005.00 |
991.00 - 1005.00 |
1.3242 times |
Wed 10 September 2025 |
990.01 (2.7%) |
1005.00 |
990.01 - 1005.00 |
1.7123 times |
Fri 05 September 2025 |
964.00 (-4.08%) |
1005.00 |
964.00 - 1005.00 |
0.586 times |
Thu 21 August 2025 |
1005.00 (4.69%) |
960.00 |
960.00 - 1005.00 |
0.7192 times |
Thu 14 August 2025 |
960.00 (-4%) |
1000.00 |
960.00 - 1000.00 |
0.5213 times |
Wed 06 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0799 times |
Wed 30 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3805 times |
Wed 23 July 2025 |
1000.00 (-0.3%) |
998.00 |
998.00 - 1000.00 |
0.1712 times |
Fri 02 May 2025 |
1003.00 (0.5%) |
998.00 |
998.00 - 1003.00 |
0.3805 times |
Tue 22 April 2025 |
998.00 (-0.06%) |
1001.79 |
998.00 - 1001.79 |
4.1248 times |
Tue 25 March 2025 |
998.60 (-0.6%) |
998.60 |
998.60 - 998.60 |
0.0951 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925CAGL26_N9 are 984.5 and 1025.5 | Monthly Target 1 | 950.33 | | Monthly Target 2 | 977.67 | | Monthly Target 3 | 991.33333333333 | | Monthly Target 4 | 1018.67 | | Monthly Target 5 | 1032.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1005.00 (0%) |
1005.00 |
964.00 - 1005.00 |
1.5679 times |
Thu 21 August 2025 |
1005.00 (0.5%) |
1000.00 |
960.00 - 1005.00 |
0.5715 times |
Wed 30 July 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.2059 times |
Tue 13 May 2025 |
998.00 (0%) |
1003.00 |
998.00 - 1003.00 |
0.1153 times |
Mon 28 April 2025 |
998.00 (-0.06%) |
1001.79 |
998.00 - 1001.79 |
1.8676 times |
Tue 25 March 2025 |
998.60 (-0.14%) |
1000.00 |
875.20 - 1004.64 |
3.2526 times |
Tue 25 February 2025 |
1000.00 (-0.5%) |
1000.00 |
960.00 - 1009.99 |
0.3722 times |
Thu 30 January 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0165 times |
Thu 26 December 2024 |
1005.00 (1.41%) |
990.01 |
990.01 - 1005.00 |
1.2072 times |
Mon 11 November 2024 |
991.01 (0.33%) |
1010.00 |
991.01 - 1010.00 |
0.8235 times |
Mon 28 October 2024 |
987.71 (-1.62%) |
1005.00 |
987.71 - 1007.20 |
1.2945 times |
DMA SMA EMA moving averages of Sec Re 925CAGL26_N9
DMA (daily moving average) of Sec Re 925CAGL26_N9
| DMA period | DMA value | | 5 day DMA | 999.4 | | 12 day DMA | 991.75 | | 20 day DMA | 995 | | 35 day DMA | 995.45 | | 50 day DMA | 996.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925CAGL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.53 | 998.29 | 996.43 | | 12 day EMA | 996.9 | 995.43 | 994.24 | | 20 day EMA | 995.98 | 995.03 | 994.3 | | 35 day EMA | 996.36 | 995.85 | 995.49 | | 50 day EMA | 997.56 | 997.26 | 997.07 |
SMA (simple moving average) of Sec Re 925CAGL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.4 | 999.4 | 991.8 | | 12 day SMA | 991.75 | 991.33 | 991.17 | | 20 day SMA | 995 | 994.65 | 994.64 | | 35 day SMA | 995.45 | 995.39 | 995.33 | | 50 day SMA | 996.44 | 996.54 | 996.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
