Login or Join
HomepageSecRe 925CAGL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925CAGL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925CAGL26_N9 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2242 times | Mon 30 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0561 times | Mon 23 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.8363 times | Wed 11 March 2026 | 990.00 (2.04%) | 990.00 | 990.00 - 990.00 | 0.0112 times | Mon 09 March 2026 | 970.20 (0.54%) | 970.20 | 970.20 - 970.20 | 0.0112 times | Thu 05 March 2026 | 965.00 (-3.98%) | 970.00 | 965.00 - 970.00 | 5.6166 times | Mon 09 February 2026 | 1005.00 (0%) | 995.00 | 995.00 - 1005.00 | 0.4484 times | Tue 13 January 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.5605 times | Mon 01 December 2025 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.0561 times | Fri 28 November 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1794 times | Thu 27 November 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1682 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925CAGL26_N9 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0586 times | Mon 30 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0146 times | Mon 23 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7413 times | Wed 11 March 2026 | 990.00 (2.59%) | 970.20 | 970.20 - 990.00 | 0.0059 times | Thu 05 March 2026 | 965.00 (-3.98%) | 995.00 | 965.00 - 1005.00 | 1.5851 times | Tue 13 January 2026 | 1005.00 (-1.47%) | 1002.00 | 1002.00 - 1005.00 | 0.1611 times | Fri 28 November 2025 | 1020.00 (2.72%) | 1002.00 | 1000.00 - 1020.00 | 0.3252 times | Wed 19 November 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0117 times | Fri 17 October 2025 | 993.00 (-0.68%) | 999.80 | 990.00 - 999.80 | 2.6985 times | Fri 10 October 2025 | 999.80 (-0.52%) | 1000.00 | 990.00 - 1000.00 | 4.3979 times | Mon 22 September 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1318 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925CAGL26_N9 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0392 times | Mon 30 March 2026 | 990.00 (-1.49%) | 970.00 | 965.00 - 990.00 | 1.4919 times | Mon 09 February 2026 | 1005.00 (0%) | 995.00 | 995.00 - 1005.00 | 0.0784 times | Tue 13 January 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.098 times | Mon 01 December 2025 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.0098 times | Fri 28 November 2025 | 1020.00 (2.72%) | 993.00 | 993.00 - 1020.00 | 0.2254 times | Fri 17 October 2025 | 993.00 (-1.19%) | 1000.00 | 990.00 - 1000.00 | 4.7481 times | Mon 22 September 2025 | 1005.00 (0%) | 1005.00 | 964.00 - 1005.00 | 2.3838 times | Thu 21 August 2025 | 1005.00 (0.5%) | 1000.00 | 960.00 - 1005.00 | 0.6803 times | Wed 30 July 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.245 times | Tue 13 May 2025 | 998.00 (0%) | 1003.00 | 998.00 - 1003.00 | 0.1372 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925CAGL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925CAGL26_N9
DMA (daily moving average) of Sec Re 925CAGL26_N9
| DMA period | DMA value |
| 5 day DMA | 986.04 |
| 12 day DMA | 994.1 |
| 20 day DMA | 994.39 |
| 35 day DMA | 994.25 |
| 50 day DMA | 995.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925CAGL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.88 | 988.32 | 987.48 |
| 12 day EMA | 991.18 | 991.39 | 991.64 |
| 20 day EMA | 992.91 | 993.22 | 993.56 |
| 35 day EMA | 993.96 | 994.19 | 994.44 |
| 50 day EMA | 994.33 | 994.51 | 994.69 |
SMA (simple moving average) of Sec Re 925CAGL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.04 | 981.04 | 984.04 |
| 12 day SMA | 994.1 | 994.35 | 994.6 |
| 20 day SMA | 994.39 | 995.14 | 995.89 |
| 35 day SMA | 994.25 | 994.54 | 994.82 |
| 50 day SMA | 995.1 | 994.5 | 994.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.