SecRe 925CAGL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925CAGL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925CAGL26_N9 are 1002 and 1002 | Daily Target 1 | 1002 | | Daily Target 2 | 1002 | | Daily Target 3 | 1002 | | Daily Target 4 | 1002 | | Daily Target 5 | 1002 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1002.00 (0.91%) |
1002.00 |
1002.00 - 1002.00 |
0.3136 times |
Wed 19 November 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.0118 times |
Mon 03 November 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.0039 times |
Fri 17 October 2025 |
993.00 (0.3%) |
999.80 |
993.00 - 999.80 |
0.7095 times |
Thu 16 October 2025 |
990.00 (-0.98%) |
990.54 |
990.00 - 990.54 |
2.2148 times |
Mon 13 October 2025 |
999.80 (0%) |
999.80 |
999.80 - 999.80 |
0.686 times |
Fri 10 October 2025 |
999.80 (0.99%) |
992.00 |
992.00 - 999.80 |
0.3959 times |
Tue 07 October 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
5.194 times |
Mon 06 October 2025 |
1000.00 (-0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.294 times |
Mon 22 September 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1764 times |
Fri 19 September 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.8585 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925CAGL26_N9 are 1002 and 1002 | Weekly Target 1 | 1002 | | Weekly Target 2 | 1002 | | Weekly Target 3 | 1002 | | Weekly Target 4 | 1002 | | Weekly Target 5 | 1002 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1002.00 (0.91%) |
1002.00 |
1002.00 - 1002.00 |
0.1976 times |
Wed 19 November 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.0099 times |
Fri 17 October 2025 |
993.00 (-0.68%) |
999.80 |
990.00 - 999.80 |
2.2752 times |
Fri 10 October 2025 |
999.80 (-0.52%) |
1000.00 |
990.00 - 1000.00 |
3.708 times |
Mon 22 September 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1112 times |
Fri 19 September 2025 |
1005.00 (1.51%) |
1005.00 |
991.00 - 1005.00 |
1.4007 times |
Wed 10 September 2025 |
990.01 (2.7%) |
1005.00 |
990.01 - 1005.00 |
1.1117 times |
Fri 05 September 2025 |
964.00 (-4.08%) |
1005.00 |
964.00 - 1005.00 |
0.3804 times |
Thu 21 August 2025 |
1005.00 (4.69%) |
960.00 |
960.00 - 1005.00 |
0.4669 times |
Thu 14 August 2025 |
960.00 (-4%) |
1000.00 |
960.00 - 1000.00 |
0.3384 times |
Wed 06 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0519 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925CAGL26_N9 are 997.5 and 1006.5 | Monthly Target 1 | 990 | | Monthly Target 2 | 996 | | Monthly Target 3 | 999 | | Monthly Target 4 | 1005 | | Monthly Target 5 | 1008 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1002.00 (0.91%) |
993.00 |
993.00 - 1002.00 |
0.1104 times |
Fri 17 October 2025 |
993.00 (-1.19%) |
1000.00 |
990.00 - 1000.00 |
3.1831 times |
Mon 22 September 2025 |
1005.00 (0%) |
1005.00 |
964.00 - 1005.00 |
1.5981 times |
Thu 21 August 2025 |
1005.00 (0.5%) |
1000.00 |
960.00 - 1005.00 |
0.456 times |
Wed 30 July 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.1643 times |
Tue 13 May 2025 |
998.00 (0%) |
1003.00 |
998.00 - 1003.00 |
0.092 times |
Mon 28 April 2025 |
998.00 (-0.06%) |
1001.79 |
998.00 - 1001.79 |
1.4903 times |
Tue 25 March 2025 |
998.60 (-0.14%) |
1000.00 |
875.20 - 1004.64 |
2.5956 times |
Tue 25 February 2025 |
1000.00 (-0.5%) |
1000.00 |
960.00 - 1009.99 |
0.297 times |
Thu 30 January 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0131 times |
Thu 26 December 2024 |
1005.00 (1.41%) |
990.01 |
990.01 - 1005.00 |
0.9633 times |
DMA SMA EMA moving averages of Sec Re 925CAGL26_N9
DMA (daily moving average) of Sec Re 925CAGL26_N9
| DMA period | DMA value | | 5 day DMA | 994.2 | | 12 day DMA | 997.97 | | 20 day DMA | 997.33 | | 35 day DMA | 996.39 | | 50 day DMA | 995.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925CAGL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.59 | 993.89 | 994.34 | | 12 day EMA | 996.5 | 995.5 | 995.95 | | 20 day EMA | 996.46 | 995.88 | 996.18 | | 35 day EMA | 996.68 | 996.37 | 996.57 | | 50 day EMA | 996.06 | 995.82 | 995.94 |
SMA (simple moving average) of Sec Re 925CAGL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.2 | 993.76 | 995.12 | | 12 day SMA | 997.97 | 997.97 | 998.97 | | 20 day SMA | 997.33 | 997.48 | 995.83 | | 35 day SMA | 996.39 | 996.46 | 996.65 | | 50 day SMA | 995.9 | 996.06 | 995.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
