Login or Join
HomepageSecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1078 and 1078
| Daily Target 1 | 1078 |
| Daily Target 2 | 1078 |
| Daily Target 3 | 1078 |
| Daily Target 4 | 1078 |
| Daily Target 5 | 1078 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1078.00 (-0.19%) | 1078.00 | 1078.00 - 1078.00 | 0.0722 times | Thu 06 August 2026 | 1080.00 (-0.46%) | 1099.00 | 1080.00 - 1099.00 | 1.4433 times | Wed 05 August 2026 | 1084.99 (0.93%) | 1084.99 | 1084.99 - 1084.99 | 1.4433 times | Wed 29 July 2026 | 1075.00 (0%) | 1072.00 | 1072.00 - 1075.50 | 1.1134 times | Fri 24 July 2026 | 1075.00 (-0.23%) | 1075.00 | 1075.00 - 1075.00 | 0.0928 times | Wed 22 July 2026 | 1077.45 (0.06%) | 1077.45 | 1077.45 - 1077.45 | 0.0103 times | Mon 20 July 2026 | 1076.80 (0.18%) | 1073.00 | 1073.00 - 1076.80 | 0.6804 times | Fri 17 July 2026 | 1074.83 (0.26%) | 1074.83 | 1074.83 - 1074.83 | 0.3093 times | Wed 15 July 2026 | 1072.00 (0.23%) | 1072.00 | 1072.00 - 1072.00 | 4.1237 times | Fri 10 July 2026 | 1069.50 (0.47%) | 1070.00 | 1069.50 - 1070.00 | 0.7113 times | Wed 08 July 2026 | 1064.52 (-0.37%) | 1064.52 | 1064.52 - 1064.52 | 0.7113 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1078 and 1078
| Weekly Target 1 | 1078 |
| Weekly Target 2 | 1078 |
| Weekly Target 3 | 1078 |
| Weekly Target 4 | 1078 |
| Weekly Target 5 | 1078 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1078.00 (-0.19%) | 1078.00 | 1078.00 - 1078.00 | 0.0439 times | Thu 06 August 2026 | 1080.00 (0.47%) | 1084.99 | 1080.00 - 1099.00 | 1.7544 times | Wed 29 July 2026 | 1075.00 (0%) | 1072.00 | 1072.00 - 1075.50 | 0.6767 times | Fri 24 July 2026 | 1075.00 (0.02%) | 1073.00 | 1073.00 - 1077.45 | 0.4762 times | Fri 17 July 2026 | 1074.83 (0.5%) | 1072.00 | 1072.00 - 1074.83 | 2.6942 times | Fri 10 July 2026 | 1069.50 (-0.09%) | 1068.52 | 1064.52 - 1070.00 | 0.9837 times | Wed 24 June 2026 | 1070.49 (0.42%) | 1066.00 | 1066.00 - 1070.49 | 0.1253 times | Fri 19 June 2026 | 1066.00 (-0.19%) | 1068.00 | 1066.00 - 1068.00 | 2.1178 times | Wed 10 June 2026 | 1068.00 (0.85%) | 1068.80 | 1067.20 - 1068.80 | 0.7644 times | Fri 29 May 2026 | 1059.00 (-0.38%) | 1055.25 | 1041.74 - 1074.99 | 0.3634 times | Wed 13 May 2026 | 1063.00 (0.9%) | 1064.99 | 1063.00 - 1066.90 | 0.6328 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925AEL26_N1 are 1067.5 and 1088.5
| Monthly Target 1 | 1064 |
| Monthly Target 2 | 1071 |
| Monthly Target 3 | 1085 |
| Monthly Target 4 | 1092 |
| Monthly Target 5 | 1106 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1078.00 (0.28%) | 1084.99 | 1078.00 - 1099.00 | 0.3517 times | Wed 29 July 2026 | 1075.00 (0.61%) | 1064.52 | 1064.52 - 1077.45 | 0.9216 times | Mon 29 June 2026 | 1068.52 (0.9%) | 1068.80 | 1066.00 - 1070.49 | 0.6115 times | Fri 29 May 2026 | 1059.00 (0.38%) | 1055.00 | 1041.74 - 1074.99 | 0.239 times | Wed 29 April 2026 | 1055.00 (1%) | 1044.80 | 1043.00 - 1059.55 | 3.413 times | Fri 27 March 2026 | 1044.56 (0.83%) | 1035.99 | 1028.00 - 1049.00 | 2.6495 times | Fri 27 February 2026 | 1036.00 (1.07%) | 1030.00 | 1018.22 - 1051.00 | 0.6397 times | Fri 23 January 2026 | 1025.00 (-0.77%) | 1035.00 | 1015.00 - 1038.00 | 0.4779 times | Wed 31 December 2025 | 1032.97 (-0.2%) | 1034.90 | 1028.57 - 1034.90 | 0.5748 times | Wed 19 November 2025 | 1034.99 (3.19%) | 1032.00 | 1005.00 - 1034.99 | 0.1213 times | Tue 21 October 2025 | 1003.01 (-0.2%) | 1005.00 | 1000.00 - 1045.00 | 0.7745 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925AEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1078.6 |
| 12 day DMA | 1074.72 |
| 20 day DMA | 1070.23 |
| 35 day DMA | 1062.99 |
| 50 day DMA | 1055.65 |
| 100 day DMA | 1045.39 |
| 150 day DMA | 1037.54 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.51 | 1078.77 | 1078.16 |
| 12 day EMA | 1075.03 | 1074.49 | 1073.49 |
| 20 day EMA | 1070.86 | 1070.11 | 1069.07 |
| 35 day EMA | 1063.57 | 1062.72 | 1061.7 |
| 50 day EMA | 1056.31 | 1055.43 | 1054.43 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.6 | 1078.49 | 1077.85 |
| 12 day SMA | 1074.72 | 1074.09 | 1072.93 |
| 20 day SMA | 1070.23 | 1069.09 | 1068.24 |
| 35 day SMA | 1062.99 | 1062.18 | 1061.15 |
| 50 day SMA | 1055.65 | 1054.75 | 1053.79 |
| 100 day SMA | 1045.39 | 1045.19 | 1044.89 |
| 150 day SMA | 1037.54 | 1037.08 | 1036.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.