SecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1059 and 1059 | Daily Target 1 | 1059 | | Daily Target 2 | 1059 | | Daily Target 3 | 1059 | | Daily Target 4 | 1059 | | Daily Target 5 | 1059 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1059.00 (0.39%) |
1059.00 |
1059.00 - 1059.00 |
2.3256 times |
Thu 28 August 2025 |
1054.84 (-0.02%) |
1055.00 |
1010.01 - 1055.00 |
2.7674 times |
Tue 26 August 2025 |
1055.00 (-3.09%) |
1072.00 |
1055.00 - 1072.00 |
1.6279 times |
Mon 18 August 2025 |
1088.61 (1.55%) |
1088.61 |
1088.61 - 1088.61 |
0.2326 times |
Mon 11 August 2025 |
1072.00 (-0.2%) |
1072.00 |
1072.00 - 1072.00 |
0.2326 times |
Mon 04 August 2025 |
1074.12 (-0.08%) |
1075.00 |
1071.50 - 1075.00 |
1.7209 times |
Thu 10 July 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.2326 times |
Fri 04 July 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.4651 times |
Wed 02 July 2025 |
1075.00 (1.12%) |
1075.00 |
1075.00 - 1075.00 |
0.2326 times |
Tue 01 July 2025 |
1063.05 (-0.09%) |
1063.05 |
1063.05 - 1063.05 |
0.1628 times |
Fri 27 June 2025 |
1064.00 (1.04%) |
1064.00 |
1064.00 - 1064.00 |
0.1628 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925AEL26_N1 are 995.21 and 1073.81 | Weekly Target 1 | 973.94 | | Weekly Target 2 | 1016.47 | | Weekly Target 3 | 1052.54 | | Weekly Target 4 | 1095.07 | | Weekly Target 5 | 1131.14 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1059.00 (-1.21%) |
1088.61 |
1010.01 - 1088.61 |
4.2232 times |
Mon 11 August 2025 |
1072.00 (-0.2%) |
1072.00 |
1072.00 - 1072.00 |
0.1412 times |
Mon 04 August 2025 |
1074.12 (-0.08%) |
1075.00 |
1071.50 - 1075.00 |
1.0452 times |
Thu 10 July 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.1412 times |
Fri 04 July 2025 |
1075.00 (1.03%) |
1063.05 |
1063.05 - 1075.00 |
0.5226 times |
Fri 27 June 2025 |
1064.00 (1.04%) |
1064.00 |
1064.00 - 1064.00 |
0.0989 times |
Fri 20 June 2025 |
1053.00 (-0.19%) |
1053.00 |
1053.00 - 1053.00 |
0.1412 times |
Fri 13 June 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.2119 times |
Tue 03 June 2025 |
1055.00 (-0.58%) |
1061.17 |
1055.00 - 1061.17 |
0.7203 times |
Fri 30 May 2025 |
1061.17 (0.25%) |
1069.00 |
1047.05 - 1069.00 |
2.7542 times |
Thu 22 May 2025 |
1058.55 (-0.61%) |
1050.00 |
1050.00 - 1058.55 |
0.7203 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925AEL26_N1 are 995.21 and 1073.81 | Monthly Target 1 | 973.94 | | Monthly Target 2 | 1016.47 | | Monthly Target 3 | 1052.54 | | Monthly Target 4 | 1095.07 | | Monthly Target 5 | 1131.14 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1059.00 (-1.49%) |
1075.00 |
1010.01 - 1088.61 |
0.6226 times |
Thu 10 July 2025 |
1075.00 (1.03%) |
1063.05 |
1063.05 - 1075.00 |
0.0764 times |
Fri 27 June 2025 |
1064.00 (0.27%) |
1061.17 |
1053.00 - 1064.00 |
0.1349 times |
Fri 30 May 2025 |
1061.17 (1.69%) |
1065.00 |
1046.00 - 1069.00 |
0.6307 times |
Thu 24 April 2025 |
1043.55 (1.91%) |
1025.20 |
1025.20 - 1043.55 |
0.3787 times |
Tue 25 March 2025 |
1024.00 (0.1%) |
1022.00 |
1022.00 - 1030.00 |
0.803 times |
Thu 27 February 2025 |
1023.00 (0.39%) |
1013.50 |
1013.50 - 1040.00 |
1.276 times |
Tue 28 January 2025 |
1019.00 (-0.54%) |
1015.00 |
1003.25 - 1022.80 |
3.0088 times |
Thu 26 December 2024 |
1024.57 (2.46%) |
1085.00 |
1005.00 - 1085.00 |
0.855 times |
Fri 29 November 2024 |
1000.00 (-0.5%) |
1005.00 |
985.22 - 1012.00 |
2.2139 times |
Tue 29 October 2024 |
1005.00 (1.01%) |
998.00 |
994.00 - 1098.00 |
3.1193 times |
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value | | 5 day DMA | 1065.89 | | 12 day DMA | 1067.39 | | 20 day DMA | 1063.68 | | 35 day DMA | 1051.21 | | 50 day DMA | 1041.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1062.94 | 1064.91 | 1069.94 | | 12 day EMA | 1064.52 | 1065.52 | 1067.46 | | 20 day EMA | 1061.14 | 1061.36 | 1062.05 | | 35 day EMA | 1052.22 | 1051.82 | 1051.64 | | 50 day EMA | 1041.89 | 1041.19 | 1040.63 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.89 | 1068.91 | 1072.95 | | 12 day SMA | 1067.39 | 1067.05 | 1067.07 | | 20 day SMA | 1063.68 | 1063.98 | 1063.53 | | 35 day SMA | 1051.21 | 1050 | 1048.86 | | 50 day SMA | 1041.84 | 1040.96 | 1040.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
