Login or Join
HomepageSecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1053.54 and 1053.54
| Daily Target 1 | 1053.54 |
| Daily Target 2 | 1053.54 |
| Daily Target 3 | 1053.54 |
| Daily Target 4 | 1053.54 |
| Daily Target 5 | 1053.54 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1053.54 (-0.02%) | 1053.54 | 1053.54 - 1053.54 | 0.0379 times | Tue 05 May 2026 | 1053.75 (-0.12%) | 1055.00 | 1052.00 - 1055.00 | 0.1569 times | Wed 29 April 2026 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.0271 times | Tue 28 April 2026 | 1053.00 (0.77%) | 1050.00 | 1050.00 - 1053.00 | 3.8041 times | Mon 27 April 2026 | 1045.00 (-0.3%) | 1045.00 | 1045.00 - 1045.00 | 0.0758 times | Fri 24 April 2026 | 1048.12 (-0.18%) | 1050.00 | 1048.03 - 1050.00 | 0.4275 times | Thu 23 April 2026 | 1050.00 (0.46%) | 1054.80 | 1050.00 - 1054.80 | 0.211 times | Wed 22 April 2026 | 1045.16 (-1.36%) | 1045.00 | 1045.00 - 1045.20 | 2.8409 times | Tue 21 April 2026 | 1059.55 (0.67%) | 1059.55 | 1059.55 - 1059.55 | 0.2543 times | Fri 17 April 2026 | 1052.55 (0.24%) | 1050.00 | 1050.00 - 1055.00 | 2.1645 times | Thu 16 April 2026 | 1050.00 (-0.1%) | 1051.00 | 1050.00 - 1051.00 | 0.1353 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1051.27 and 1054.27
| Weekly Target 1 | 1050.51 |
| Weekly Target 2 | 1052.03 |
| Weekly Target 3 | 1053.5133333333 |
| Weekly Target 4 | 1055.03 |
| Weekly Target 5 | 1056.51 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1053.54 (-0.14%) | 1055.00 | 1052.00 - 1055.00 | 0.0722 times | Wed 29 April 2026 | 1055.00 (0.66%) | 1045.00 | 1045.00 - 1055.00 | 1.4489 times | Fri 24 April 2026 | 1048.12 (-0.42%) | 1059.55 | 1045.00 - 1059.55 | 1.3847 times | Fri 17 April 2026 | 1052.55 (0.14%) | 1051.00 | 1050.00 - 1055.00 | 0.8529 times | Thu 09 April 2026 | 1051.10 (0.68%) | 1043.00 | 1043.00 - 1051.10 | 1.6817 times | Thu 02 April 2026 | 1043.95 (-0.06%) | 1044.80 | 1043.95 - 1044.80 | 0.2208 times | Fri 27 March 2026 | 1044.56 (0.83%) | 1034.12 | 1028.00 - 1045.20 | 2.9721 times | Wed 18 March 2026 | 1036.00 (0%) | 1035.22 | 1035.20 - 1036.00 | 1.2041 times | Thu 12 March 2026 | 1036.00 (-1.24%) | 1036.00 | 1036.00 - 1036.00 | 0.1003 times | Thu 05 March 2026 | 1049.00 (1.25%) | 1035.99 | 1035.99 - 1049.00 | 0.0622 times | Fri 27 February 2026 | 1036.00 (-0.29%) | 1018.22 | 1018.22 - 1036.00 | 0.1104 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925AEL26_N1 are 1051.27 and 1054.27
| Monthly Target 1 | 1050.51 |
| Monthly Target 2 | 1052.03 |
| Monthly Target 3 | 1053.5133333333 |
| Monthly Target 4 | 1055.03 |
| Monthly Target 5 | 1056.51 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1053.54 (-0.14%) | 1055.00 | 1052.00 - 1055.00 | 0.0465 times | Wed 29 April 2026 | 1055.00 (1%) | 1044.80 | 1043.00 - 1059.55 | 3.5973 times | Fri 27 March 2026 | 1044.56 (0.83%) | 1035.99 | 1028.00 - 1049.00 | 2.7926 times | Fri 27 February 2026 | 1036.00 (1.07%) | 1030.00 | 1018.22 - 1051.00 | 0.6742 times | Fri 23 January 2026 | 1025.00 (-0.77%) | 1035.00 | 1015.00 - 1038.00 | 0.5037 times | Wed 31 December 2025 | 1032.97 (-0.2%) | 1034.90 | 1028.57 - 1034.90 | 0.6058 times | Wed 19 November 2025 | 1034.99 (3.19%) | 1032.00 | 1005.00 - 1034.99 | 0.1279 times | Tue 21 October 2025 | 1003.01 (-0.2%) | 1005.00 | 1000.00 - 1045.00 | 0.8163 times | Mon 29 September 2025 | 1005.00 (-5.1%) | 1030.00 | 993.23 - 1090.00 | 0.341 times | Fri 29 August 2025 | 1059.00 (-1.49%) | 1075.00 | 1010.01 - 1088.61 | 0.4947 times | Thu 10 July 2025 | 1075.00 (1.03%) | 1063.05 | 1063.05 - 1075.00 | 0.0607 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925AEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1052.06 |
| 12 day DMA | 1051.4 |
| 20 day DMA | 1046.6 |
| 35 day DMA | 1040.9 |
| 50 day DMA | 1034.7 |
| 100 day DMA | 1037.25 |
| 150 day DMA | 1027.91 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.65 | 1052.2 | 1051.43 |
| 12 day EMA | 1050.26 | 1049.66 | 1048.92 |
| 20 day EMA | 1047.06 | 1046.38 | 1045.61 |
| 35 day EMA | 1040.46 | 1039.69 | 1038.86 |
| 50 day EMA | 1033.87 | 1033.07 | 1032.23 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.06 | 1050.97 | 1050.22 |
| 12 day SMA | 1051.4 | 1051.07 | 1050.25 |
| 20 day SMA | 1046.6 | 1045.68 | 1044.8 |
| 35 day SMA | 1040.9 | 1039.8 | 1039.12 |
| 50 day SMA | 1034.7 | 1033.73 | 1032.65 |
| 100 day SMA | 1037.25 | 1036.95 | 1036.61 |
| 150 day SMA | 1027.91 | 1027.52 | 1027.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.