Login or Join
HomepageSecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1029.3 and 1033.1
| Daily Target 1 | 1028.67 |
| Daily Target 2 | 1029.93 |
| Daily Target 3 | 1032.4666666667 |
| Daily Target 4 | 1033.73 |
| Daily Target 5 | 1036.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1031.20 (0.02%) | 1035.00 | 1031.20 - 1035.00 | 0.1254 times | Mon 23 March 2026 | 1031.00 (-0.48%) | 1034.12 | 1028.00 - 1034.12 | 3.4323 times | Wed 18 March 2026 | 1036.00 (0.08%) | 1036.00 | 1036.00 - 1036.00 | 2.6403 times | Tue 17 March 2026 | 1035.20 (-0.08%) | 1035.22 | 1035.20 - 1035.22 | 1.3201 times | Thu 12 March 2026 | 1036.00 (-1.24%) | 1036.00 | 1036.00 - 1036.00 | 0.33 times | Thu 05 March 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.1716 times | Wed 04 March 2026 | 1049.00 (1.25%) | 1035.99 | 1035.99 - 1049.00 | 0.033 times | Fri 27 February 2026 | 1036.00 (1.75%) | 1035.00 | 1035.00 - 1036.00 | 0.3564 times | Mon 23 February 2026 | 1018.22 (-2%) | 1018.22 | 1018.22 - 1018.22 | 0.0066 times | Thu 12 February 2026 | 1039.00 (0.58%) | 1040.00 | 1039.00 - 1040.00 | 1.5842 times | Wed 11 February 2026 | 1033.00 (0.1%) | 1044.00 | 1033.00 - 1051.00 | 0.6931 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1026.1 and 1033.1
| Weekly Target 1 | 1024.4 |
| Weekly Target 2 | 1027.8 |
| Weekly Target 3 | 1031.4 |
| Weekly Target 4 | 1034.8 |
| Weekly Target 5 | 1038.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1031.20 (-0.46%) | 1034.12 | 1028.00 - 1035.00 | 2.1595 times | Wed 18 March 2026 | 1036.00 (0%) | 1035.22 | 1035.20 - 1036.00 | 2.4038 times | Thu 12 March 2026 | 1036.00 (-1.24%) | 1036.00 | 1036.00 - 1036.00 | 0.2003 times | Thu 05 March 2026 | 1049.00 (1.25%) | 1035.99 | 1035.99 - 1049.00 | 0.1242 times | Fri 27 February 2026 | 1036.00 (-0.29%) | 1018.22 | 1018.22 - 1036.00 | 0.2204 times | Thu 12 February 2026 | 1039.00 (0.68%) | 1044.00 | 1033.00 - 1051.00 | 1.3822 times | Fri 06 February 2026 | 1032.00 (0.68%) | 1030.00 | 1030.00 - 1044.00 | 0.4888 times | Fri 23 January 2026 | 1025.00 (-0.49%) | 1015.01 | 1015.00 - 1025.00 | 0.8213 times | Fri 16 January 2026 | 1030.00 (-0.48%) | 1038.00 | 1030.00 - 1038.00 | 0.6611 times | Fri 02 January 2026 | 1035.00 (0.1%) | 1030.05 | 1028.57 - 1035.00 | 1.5385 times | Mon 01 December 2025 | 1034.00 (-0.1%) | 1034.90 | 1034.00 - 1034.90 | 0.4207 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925AEL26_N1 are 1019.1 and 1040.1
| Monthly Target 1 | 1015.07 |
| Monthly Target 2 | 1023.13 |
| Monthly Target 3 | 1036.0666666667 |
| Monthly Target 4 | 1044.13 |
| Monthly Target 5 | 1057.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1031.20 (-0.46%) | 1035.99 | 1028.00 - 1049.00 | 2.9691 times | Fri 27 February 2026 | 1036.00 (1.07%) | 1030.00 | 1018.22 - 1051.00 | 1.2704 times | Fri 23 January 2026 | 1025.00 (-0.77%) | 1035.00 | 1015.00 - 1038.00 | 0.9491 times | Wed 31 December 2025 | 1032.97 (-0.2%) | 1034.90 | 1028.57 - 1034.90 | 1.1414 times | Wed 19 November 2025 | 1034.99 (3.19%) | 1032.00 | 1005.00 - 1034.99 | 0.2409 times | Tue 21 October 2025 | 1003.01 (-0.2%) | 1005.00 | 1000.00 - 1045.00 | 1.5381 times | Mon 29 September 2025 | 1005.00 (-5.1%) | 1030.00 | 993.23 - 1090.00 | 0.6425 times | Fri 29 August 2025 | 1059.00 (-1.49%) | 1075.00 | 1010.01 - 1088.61 | 0.9321 times | Thu 10 July 2025 | 1075.00 (1.03%) | 1063.05 | 1063.05 - 1075.00 | 0.1144 times | Fri 27 June 2025 | 1064.00 (0.27%) | 1061.17 | 1053.00 - 1064.00 | 0.202 times | Fri 30 May 2025 | 1061.17 (1.69%) | 1065.00 | 1046.00 - 1069.00 | 0.9443 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925AEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1033.88 |
| 12 day DMA | 1035.47 |
| 20 day DMA | 1032.14 |
| 35 day DMA | 1025.89 |
| 50 day DMA | 1030.12 |
| 100 day DMA | 1031.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.91 | 1035.27 | 1037.4 |
| 12 day EMA | 1034.41 | 1034.99 | 1035.72 |
| 20 day EMA | 1033.36 | 1033.59 | 1033.86 |
| 35 day EMA | 1033.49 | 1033.63 | 1033.79 |
| 50 day EMA | 1033.07 | 1033.15 | 1033.24 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.88 | 1037.44 | 1041.04 |
| 12 day SMA | 1035.47 | 1036.45 | 1037.25 |
| 20 day SMA | 1032.14 | 1032.48 | 1032.68 |
| 35 day SMA | 1025.89 | 1025.14 | 1024.34 |
| 50 day SMA | 1030.12 | 1030.99 | 1031.63 |
| 100 day SMA | 1031.87 | 1031.56 | 1031.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.