Login or Join
HomepageSecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1068.25 and 1072.74
| Daily Target 1 | 1064.5 |
| Daily Target 2 | 1067.5 |
| Daily Target 3 | 1068.9933333333 |
| Daily Target 4 | 1071.99 |
| Daily Target 5 | 1073.48 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1070.49 (0.42%) | 1066.00 | 1066.00 - 1070.49 | 0.3704 times | Fri 19 June 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 1.5 times | Thu 18 June 2026 | 1066.00 (-0.19%) | 1068.00 | 1066.00 - 1068.00 | 4.6296 times | Mon 15 June 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.1296 times | Wed 10 June 2026 | 1068.00 (-0.07%) | 1067.20 | 1067.20 - 1068.00 | 1.8704 times | Tue 09 June 2026 | 1068.80 (0.93%) | 1068.80 | 1068.80 - 1068.80 | 0.3889 times | Fri 29 May 2026 | 1059.00 (1.66%) | 1074.99 | 1059.00 - 1074.99 | 0.7593 times | Wed 27 May 2026 | 1041.74 (-1.28%) | 1041.74 | 1041.74 - 1041.74 | 0.0185 times | Tue 26 May 2026 | 1055.20 (-0.73%) | 1055.25 | 1055.20 - 1055.25 | 0.2963 times | Wed 13 May 2026 | 1063.00 (-0.19%) | 1066.90 | 1063.00 - 1066.90 | 0.037 times | Tue 12 May 2026 | 1064.99 (1.09%) | 1064.99 | 1064.99 - 1064.99 | 1.8333 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1068.25 and 1072.74
| Weekly Target 1 | 1064.5 |
| Weekly Target 2 | 1067.5 |
| Weekly Target 3 | 1068.9933333333 |
| Weekly Target 4 | 1071.99 |
| Weekly Target 5 | 1073.48 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1070.49 (0.42%) | 1066.00 | 1066.00 - 1070.49 | 0.0597 times | Fri 19 June 2026 | 1066.00 (-0.19%) | 1068.00 | 1066.00 - 1068.00 | 1.009 times | Wed 10 June 2026 | 1068.00 (0.85%) | 1068.80 | 1067.20 - 1068.80 | 0.3642 times | Fri 29 May 2026 | 1059.00 (-0.38%) | 1055.25 | 1041.74 - 1074.99 | 0.1731 times | Wed 13 May 2026 | 1063.00 (0.9%) | 1064.99 | 1063.00 - 1066.90 | 0.3015 times | Fri 08 May 2026 | 1053.54 (-0.14%) | 1055.00 | 1052.00 - 1055.00 | 0.1075 times | Wed 29 April 2026 | 1055.00 (0.66%) | 1045.00 | 1045.00 - 1055.00 | 2.1552 times | Fri 24 April 2026 | 1048.12 (-0.42%) | 1059.55 | 1045.00 - 1059.55 | 2.0597 times | Fri 17 April 2026 | 1052.55 (0.14%) | 1051.00 | 1050.00 - 1055.00 | 1.2687 times | Thu 09 April 2026 | 1051.10 (0.68%) | 1043.00 | 1043.00 - 1051.10 | 2.5015 times | Thu 02 April 2026 | 1043.95 (-0.06%) | 1044.80 | 1043.95 - 1044.80 | 0.3284 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925AEL26_N1 are 1068.25 and 1072.74
| Monthly Target 1 | 1064.5 |
| Monthly Target 2 | 1067.5 |
| Monthly Target 3 | 1068.9933333333 |
| Monthly Target 4 | 1071.99 |
| Monthly Target 5 | 1073.48 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1070.49 (1.08%) | 1068.80 | 1066.00 - 1070.49 | 0.6002 times | Fri 29 May 2026 | 1059.00 (0.38%) | 1055.00 | 1041.74 - 1074.99 | 0.2438 times | Wed 29 April 2026 | 1055.00 (1%) | 1044.80 | 1043.00 - 1059.55 | 3.4821 times | Fri 27 March 2026 | 1044.56 (0.83%) | 1035.99 | 1028.00 - 1049.00 | 2.7032 times | Fri 27 February 2026 | 1036.00 (1.07%) | 1030.00 | 1018.22 - 1051.00 | 0.6527 times | Fri 23 January 2026 | 1025.00 (-0.77%) | 1035.00 | 1015.00 - 1038.00 | 0.4876 times | Wed 31 December 2025 | 1032.97 (-0.2%) | 1034.90 | 1028.57 - 1034.90 | 0.5864 times | Wed 19 November 2025 | 1034.99 (3.19%) | 1032.00 | 1005.00 - 1034.99 | 0.1238 times | Tue 21 October 2025 | 1003.01 (-0.2%) | 1005.00 | 1000.00 - 1045.00 | 0.7902 times | Mon 29 September 2025 | 1005.00 (-5.1%) | 1030.00 | 993.23 - 1090.00 | 0.3301 times | Fri 29 August 2025 | 1059.00 (-1.49%) | 1075.00 | 1010.01 - 1088.61 | 0.4789 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925AEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1067.7 |
| 12 day DMA | 1062.06 |
| 20 day DMA | 1057.72 |
| 35 day DMA | 1051.21 |
| 50 day DMA | 1044.82 |
| 100 day DMA | 1041.45 |
| 150 day DMA | 1031.85 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.94 | 1065.17 | 1064.75 |
| 12 day EMA | 1062.6 | 1061.17 | 1060.29 |
| 20 day EMA | 1058.55 | 1057.29 | 1056.37 |
| 35 day EMA | 1051.92 | 1050.83 | 1049.94 |
| 50 day EMA | 1045.77 | 1044.76 | 1043.89 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.7 | 1067.36 | 1065.96 |
| 12 day SMA | 1062.06 | 1060.67 | 1059.75 |
| 20 day SMA | 1057.72 | 1056.82 | 1056.02 |
| 35 day SMA | 1051.21 | 1050.23 | 1048.86 |
| 50 day SMA | 1044.82 | 1044.07 | 1043.35 |
| 100 day SMA | 1041.45 | 1041.05 | 1040.62 |
| 150 day SMA | 1031.85 | 1031.39 | 1030.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.