SecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1075 and 1075 | Daily Target 1 | 1075 | | Daily Target 2 | 1075 | | Daily Target 3 | 1075 | | Daily Target 4 | 1075 | | Daily Target 5 | 1075 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1075.00 (1.12%) |
1075.00 |
1075.00 - 1075.00 |
0.339 times |
Tue 01 July 2025 |
1063.05 (-0.09%) |
1063.05 |
1063.05 - 1063.05 |
0.2373 times |
Fri 27 June 2025 |
1064.00 (1.04%) |
1064.00 |
1064.00 - 1064.00 |
0.2373 times |
Fri 20 June 2025 |
1053.00 (-0.19%) |
1053.00 |
1053.00 - 1053.00 |
0.339 times |
Fri 13 June 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.1695 times |
Tue 10 June 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.339 times |
Tue 03 June 2025 |
1055.00 (-0.58%) |
1055.00 |
1055.00 - 1055.00 |
0.0339 times |
Mon 02 June 2025 |
1061.17 (0%) |
1061.17 |
1061.17 - 1061.17 |
1.6949 times |
Fri 30 May 2025 |
1061.17 (-0.73%) |
1058.29 |
1047.05 - 1061.17 |
6.4407 times |
Mon 26 May 2025 |
1069.00 (0.99%) |
1069.00 |
1069.00 - 1069.00 |
0.1695 times |
Thu 22 May 2025 |
1058.55 (0.81%) |
1058.55 |
1058.55 - 1058.55 |
0.0339 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1069.03 and 1080.98 | Weekly Target 1 | 1059.07 | | Weekly Target 2 | 1067.03 | | Weekly Target 3 | 1071.0166666667 | | Weekly Target 4 | 1078.98 | | Weekly Target 5 | 1082.97 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1075.00 (1.03%) |
1063.05 |
1063.05 - 1075.00 |
0.2358 times |
Fri 27 June 2025 |
1064.00 (1.04%) |
1064.00 |
1064.00 - 1064.00 |
0.0971 times |
Fri 20 June 2025 |
1053.00 (-0.19%) |
1053.00 |
1053.00 - 1053.00 |
0.1387 times |
Fri 13 June 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.208 times |
Tue 03 June 2025 |
1055.00 (-0.58%) |
1061.17 |
1055.00 - 1061.17 |
0.7074 times |
Fri 30 May 2025 |
1061.17 (0.25%) |
1069.00 |
1047.05 - 1069.00 |
2.7046 times |
Thu 22 May 2025 |
1058.55 (-0.61%) |
1050.00 |
1050.00 - 1058.55 |
0.7074 times |
Fri 09 May 2025 |
1065.00 (2.06%) |
1065.00 |
1046.00 - 1065.00 |
1.9695 times |
Thu 24 April 2025 |
1043.55 (0.36%) |
1043.55 |
1043.55 - 1043.55 |
0.0139 times |
Fri 11 April 2025 |
1039.80 (1.54%) |
1025.20 |
1025.20 - 1039.80 |
3.2178 times |
Tue 25 March 2025 |
1024.00 (-0.01%) |
1024.10 |
1024.00 - 1024.10 |
0.2219 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925AEL26_N1 are 1069.03 and 1080.98 | Monthly Target 1 | 1059.07 | | Monthly Target 2 | 1067.03 | | Monthly Target 3 | 1071.0166666667 | | Monthly Target 4 | 1078.98 | | Monthly Target 5 | 1082.97 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1075.00 (1.03%) |
1063.05 |
1063.05 - 1075.00 |
0.0222 times |
Fri 27 June 2025 |
1064.00 (0.27%) |
1061.17 |
1053.00 - 1064.00 |
0.1084 times |
Fri 30 May 2025 |
1061.17 (1.69%) |
1065.00 |
1046.00 - 1069.00 |
0.5067 times |
Thu 24 April 2025 |
1043.55 (1.91%) |
1025.20 |
1025.20 - 1043.55 |
0.3043 times |
Tue 25 March 2025 |
1024.00 (0.1%) |
1022.00 |
1022.00 - 1030.00 |
0.6451 times |
Thu 27 February 2025 |
1023.00 (0.39%) |
1013.50 |
1013.50 - 1040.00 |
1.0251 times |
Tue 28 January 2025 |
1019.00 (-0.54%) |
1015.00 |
1003.25 - 1022.80 |
2.4171 times |
Thu 26 December 2024 |
1024.57 (2.46%) |
1085.00 |
1005.00 - 1085.00 |
0.6869 times |
Fri 29 November 2024 |
1000.00 (-0.5%) |
1005.00 |
985.22 - 1012.00 |
1.7785 times |
Tue 29 October 2024 |
1005.00 (1.01%) |
998.00 |
994.00 - 1098.00 |
2.5059 times |
Mon 30 September 2024 |
995.00 (0%) |
998.70 |
990.00 - 1102.00 |
0.9715 times |
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value | | 5 day DMA | 1062.01 | | 12 day DMA | 1060 | | 20 day DMA | 1053.35 | | 35 day DMA | 1040.81 | | 50 day DMA | 1033.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.89 | 1059.84 | 1058.23 | | 12 day EMA | 1059.13 | 1056.24 | 1055 | | 20 day EMA | 1053.22 | 1050.93 | 1049.66 | | 35 day EMA | 1043.91 | 1042.08 | 1040.85 | | 50 day EMA | 1033.61 | 1031.92 | 1030.65 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062.01 | 1058.01 | 1056.4 | | 12 day SMA | 1060 | 1059.16 | 1057.74 | | 20 day SMA | 1053.35 | 1050.81 | 1048.82 | | 35 day SMA | 1040.81 | 1039.24 | 1037.87 | | 50 day SMA | 1033.62 | 1032.12 | 1030.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
