SecRe 921ISFL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 921ISFL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 921ISFL25_N0 are 993.8 and 993.8 | Daily Target 1 | 993.8 | | Daily Target 2 | 993.8 | | Daily Target 3 | 993.8 | | Daily Target 4 | 993.8 | | Daily Target 5 | 993.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
993.80 (0%) |
993.80 |
993.80 - 993.80 |
0.5734 times |
Wed 07 May 2025 |
993.80 (0.38%) |
993.80 |
993.80 - 993.80 |
1.0894 times |
Mon 05 May 2025 |
990.00 (-0.38%) |
985.00 |
980.00 - 990.00 |
5.7339 times |
Fri 02 May 2025 |
993.80 (0%) |
993.80 |
993.80 - 993.80 |
0.2867 times |
Mon 28 April 2025 |
993.80 (0%) |
993.80 |
993.80 - 993.80 |
0.0516 times |
Tue 22 April 2025 |
993.80 (1.4%) |
980.06 |
980.00 - 993.80 |
0.1204 times |
Mon 21 April 2025 |
980.06 (-1.38%) |
980.00 |
980.00 - 980.06 |
0.2007 times |
Thu 17 April 2025 |
993.80 (1.41%) |
993.80 |
993.80 - 993.80 |
0.5734 times |
Wed 16 April 2025 |
980.00 (0.49%) |
980.05 |
980.00 - 980.05 |
0.2867 times |
Mon 07 April 2025 |
975.20 (-1.1%) |
975.20 |
975.20 - 986.00 |
1.0837 times |
Tue 01 April 2025 |
986.00 (0%) |
986.00 |
986.00 - 986.00 |
0.2867 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 921ISFL25_N0 are 986.9 and 1000.7 | Weekly Target 1 | 975.4 | | Weekly Target 2 | 984.6 | | Weekly Target 3 | 989.2 | | Weekly Target 4 | 998.4 | | Weekly Target 5 | 1003 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
993.80 (0%) |
985.00 |
980.00 - 993.80 |
4.4452 times |
Fri 02 May 2025 |
993.80 (0%) |
993.80 |
993.80 - 993.80 |
0.2033 times |
Tue 22 April 2025 |
993.80 (0%) |
980.00 |
980.00 - 993.80 |
0.193 times |
Thu 17 April 2025 |
993.80 (0.79%) |
975.20 |
975.20 - 993.80 |
1.1682 times |
Tue 01 April 2025 |
986.00 (0%) |
986.00 |
986.00 - 986.00 |
0.1723 times |
Tue 11 March 2025 |
986.00 (0.02%) |
987.80 |
986.00 - 987.80 |
0.603 times |
Fri 07 March 2025 |
985.80 (1.92%) |
967.20 |
967.20 - 985.80 |
1.43 times |
Fri 28 February 2025 |
967.20 (-1.71%) |
990.00 |
963.10 - 990.00 |
0.7891 times |
Thu 20 February 2025 |
984.00 (-0.1%) |
985.00 |
984.00 - 985.00 |
0.5582 times |
Thu 13 February 2025 |
985.00 (-0.51%) |
988.00 |
975.00 - 988.00 |
0.4376 times |
Fri 07 February 2025 |
990.00 (0%) |
993.00 |
990.00 - 995.00 |
0.5548 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 921ISFL25_N0 are 986.9 and 1000.7 | Monthly Target 1 | 975.4 | | Monthly Target 2 | 984.6 | | Monthly Target 3 | 989.2 | | Monthly Target 4 | 998.4 | | Monthly Target 5 | 1003 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
993.80 (0%) |
993.80 |
980.00 - 993.80 |
1.7777 times |
Mon 28 April 2025 |
993.80 (0.79%) |
986.00 |
975.20 - 993.80 |
0.6023 times |
Tue 11 March 2025 |
986.00 (1.94%) |
967.20 |
967.20 - 987.80 |
0.7827 times |
Fri 28 February 2025 |
967.20 (-2.3%) |
993.00 |
963.10 - 995.00 |
0.9008 times |
Fri 31 January 2025 |
990.00 (0%) |
988.00 |
980.00 - 1000.00 |
1.1926 times |
Tue 31 December 2024 |
990.00 (0.61%) |
986.00 |
963.30 - 1000.00 |
0.9074 times |
Fri 29 November 2024 |
984.00 (-0.1%) |
985.00 |
955.20 - 990.00 |
0.5903 times |
Wed 30 October 2024 |
985.00 (2.6%) |
960.00 |
960.00 - 985.00 |
0.7363 times |
Tue 24 September 2024 |
960.00 (2.67%) |
970.00 |
952.54 - 975.00 |
2.1796 times |
Tue 27 August 2024 |
935.00 (-4.59%) |
979.99 |
935.00 - 979.99 |
0.3303 times |
Tue 30 July 2024 |
979.99 (4.44%) |
952.00 |
937.00 - 985.00 |
1.7047 times |
DMA SMA EMA moving averages of Sec Re 921ISFL25_N0
DMA (daily moving average) of Sec Re 921ISFL25_N0
| DMA period | DMA value | | 5 day DMA | 993.04 | | 12 day DMA | 988.34 | | 20 day DMA | 984.85 | | 35 day DMA | 985.88 | | 50 day DMA | 985.34 | | 100 day DMA | 977.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 921ISFL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.33 | 991.6 | 990.5 | | 12 day EMA | 989.39 | 988.59 | 987.64 | | 20 day EMA | 987.55 | 986.89 | 986.16 | | 35 day EMA | 985.71 | 985.23 | 984.73 | | 50 day EMA | 985.07 | 984.71 | 984.34 |
SMA (simple moving average) of Sec Re 921ISFL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.04 | 993.04 | 990.29 | | 12 day SMA | 988.34 | 987.84 | 987.17 | | 20 day SMA | 984.85 | 984.36 | 983.92 | | 35 day SMA | 985.88 | 985.49 | 985.32 | | 50 day SMA | 985.34 | 985.18 | 984.99 | | 100 day SMA | 977.24 | 977.1 | 976.86 | | 150 day SMA | | 200 day SMA |
|
|
