Pfl9 920PFL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl 9 920PFL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfl9

Strong Daily Stock price targets for Pfl9 920PFL28_N2 are 1080 and 1080

Daily Target 11080
Daily Target 21080
Daily Target 31080
Daily Target 41080
Daily Target 51080

Daily price and volume Pfl 9

Date Closing Open Range Volume
Fri 19 June 2026 1080.00 (1.38%) 1080.00 1080.00 - 1080.00 0.3247 times
Thu 11 June 2026 1065.25 (4.64%) 1065.25 1065.25 - 1065.25 0.3247 times
Tue 02 June 2026 1018.00 (-5.3%) 1018.00 1018.00 - 1018.00 0.6494 times
Wed 27 May 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.5682 times
Tue 12 May 2026 1075.00 (1.42%) 1072.00 1072.00 - 1075.00 3.263 times
Fri 08 May 2026 1060.00 (0.33%) 1060.00 1060.00 - 1060.00 0.7305 times
Thu 07 May 2026 1056.56 (5.66%) 1056.56 1056.56 - 1056.56 0.0812 times
Mon 27 April 2026 1000.00 (-11.03%) 1005.00 1000.00 - 1005.00 1.6234 times
Thu 05 March 2026 1124.00 (2.27%) 1124.00 1124.00 - 1124.00 1.6234 times
Thu 26 February 2026 1099.00 (9.65%) 1099.00 1099.00 - 1099.00 0.8117 times
Wed 04 February 2026 1002.30 (-2.5%) 1002.30 1002.30 - 1002.30 0.1623 times

Daily chart Pfl9

Weekly price and charts Pfl9

Strong weekly Stock price targets for Pfl9 920PFL28_N2 are 1049 and 1111

Weekly Target 1997.33
Weekly Target 21038.67
Weekly Target 31059.3333333333
Weekly Target 41100.67
Weekly Target 51121.33

Weekly price and volumes for Pfl 9

Date Closing Open Range Volume
Fri 19 June 2026 1080.00 (0.47%) 1018.00 1018.00 - 1080.00 0.195 times
Wed 27 May 2026 1075.00 (1.42%) 1072.00 1072.00 - 1075.00 0.5753 times
Fri 08 May 2026 1060.00 (-5.69%) 1005.00 1000.00 - 1060.00 0.3657 times
Thu 05 March 2026 1124.00 (2.27%) 1124.00 1124.00 - 1124.00 0.2438 times
Thu 26 February 2026 1099.00 (6.91%) 1028.00 1002.30 - 1099.00 0.2438 times
Wed 07 January 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.1219 times
Fri 02 January 2026 1028.00 (-0.19%) 1030.00 1001.00 - 1199.00 1.7357 times
Fri 12 December 2025 1030.00 (1.43%) 1020.00 1015.00 - 1080.00 0.8825 times
Tue 18 November 2025 1015.48 (0.12%) 1015.48 1015.48 - 1015.48 0.0731 times
Thu 13 November 2025 1014.31 (0%) 1020.00 1013.00 - 1020.00 5.5631 times
Fri 19 June 2026 (0%) - 0 times

weekly chart Pfl9

Monthly price and charts Pfl9

Strong monthly Stock price targets for Pfl9 920PFL28_N2 are 1049 and 1111

Monthly Target 1997.33
Monthly Target 21038.67
Monthly Target 31059.3333333333
Monthly Target 41100.67
Monthly Target 51121.33

Monthly price and volumes Pfl 9

Date Closing Open Range Volume
Fri 19 June 2026 1080.00 (0.47%) 1018.00 1018.00 - 1080.00 0.1422 times
Wed 27 May 2026 1075.00 (7.5%) 1056.56 1056.56 - 1075.00 0.5082 times
Mon 27 April 2026 1000.00 (-11.03%) 1005.00 1000.00 - 1005.00 0.1777 times
Thu 05 March 2026 1124.00 (2.27%) 1124.00 1124.00 - 1124.00 0.1777 times
Thu 26 February 2026 1099.00 (6.91%) 1028.00 1002.30 - 1099.00 0.1777 times
Wed 07 January 2026 1028.00 (-6.46%) 1050.00 1028.00 - 1050.00 0.4993 times
Wed 31 December 2025 1099.00 (8.17%) 1062.00 1001.00 - 1199.00 1.3452 times
Mon 24 November 2025 1016.00 (0%) 1019.98 1013.00 - 1025.00 4.972 times
Fri 19 June 2026 (0%) - 0 times

monthly chart Pfl9

DMA SMA EMA moving averages of Pfl 9 920PFL28_N2

DMA (daily moving average) of Pfl 9 920PFL28_N2

DMA period DMA value
5 day DMA 1062.65
12 day DMA 1056.93
20 day DMA 1051.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfl 9 920PFL28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.351055.021049.91
12 day EMA1056.641052.391050.05
20 day EMA1050.231047.11045.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfl 9 920PFL28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.651058.651056.91
12 day SMA1056.931052.591049.49
20 day SMA1051.461050.561048.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme