Pfl9 920PFL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfl 9 920PFL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfl9 Strong Daily Stock price targets for Pfl9 920PFL28_N2 are 1062 and 1062 | Daily Target 1 | 1062 | | Daily Target 2 | 1062 | | Daily Target 3 | 1062 | | Daily Target 4 | 1062 | | Daily Target 5 | 1062 |
Daily price and volume Pfl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1062.00 (4.53%) |
1062.00 |
1062.00 - 1062.00 |
0.1587 times |
Mon 24 November 2025 |
1016.00 (0.05%) |
1020.00 |
1015.00 - 1025.00 |
0.1795 times |
Tue 18 November 2025 |
1015.48 (0.12%) |
1015.48 |
1015.48 - 1015.48 |
0.0626 times |
Thu 13 November 2025 |
1014.31 (-0.56%) |
1014.31 |
1013.00 - 1014.31 |
4.1795 times |
Mon 10 November 2025 |
1020.00 (-0.03%) |
1020.00 |
1020.00 - 1020.00 |
0.5846 times |
Fri 07 November 2025 |
1020.35 (0%) |
1019.98 |
1019.98 - 1021.00 |
0.8351 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Pfl9 Strong weekly Stock price targets for Pfl9 920PFL28_N2 are 1038.5 and 1085.5 | Weekly Target 1 | 999.33 | | Weekly Target 2 | 1030.67 | | Weekly Target 3 | 1046.3333333333 | | Weekly Target 4 | 1077.67 | | Weekly Target 5 | 1093.33 |
Weekly price and volumes for Pfl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1062.00 (4.58%) |
1020.00 |
1015.00 - 1062.00 |
0.1964 times |
Tue 18 November 2025 |
1015.48 (0.12%) |
1015.48 |
1015.48 - 1015.48 |
0.0364 times |
Thu 13 November 2025 |
1014.31 (0%) |
1020.00 |
1013.00 - 1020.00 |
2.7672 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Pfl9 Strong monthly Stock price targets for Pfl9 920PFL28_N2 are 1062 and 1062 | Monthly Target 1 | 1062 | | Monthly Target 2 | 1062 | | Monthly Target 3 | 1062 | | Monthly Target 4 | 1062 | | Monthly Target 5 | 1062 |
Monthly price and volumes Pfl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1062.00 (4.53%) |
1062.00 |
1062.00 - 1062.00 |
0.0529 times |
Mon 24 November 2025 |
1016.00 (0%) |
1019.98 |
1013.00 - 1025.00 |
1.9471 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pfl 9 920PFL28_N2
DMA (daily moving average) of Pfl 9 920PFL28_N2
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pfl 9 920PFL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.15 | 1017.23 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfl 9 920PFL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
