Pfl9 920PFL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl 9 920PFL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfl9

Strong Daily Stock price targets for Pfl9 920PFL28_N2 are 997.5 and 1002.5

Daily Target 1996.67
Daily Target 2998.33
Daily Target 31001.6666666667
Daily Target 41003.33
Daily Target 51006.67

Daily price and volume Pfl 9

Date Closing Open Range Volume
Mon 27 April 2026 1000.00 (-11.03%) 1005.00 1000.00 - 1005.00 1.1601 times
Thu 05 March 2026 1124.00 (2.27%) 1124.00 1124.00 - 1124.00 1.1601 times
Thu 26 February 2026 1099.00 (9.65%) 1099.00 1099.00 - 1099.00 0.58 times
Wed 04 February 2026 1002.30 (-2.5%) 1002.30 1002.30 - 1002.30 0.116 times
Tue 03 February 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.464 times
Wed 07 January 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.58 times
Fri 02 January 2026 1028.00 (-2.1%) 1028.00 1028.00 - 1028.00 0.348 times
Thu 01 January 2026 1050.00 (-4.46%) 1050.00 1048.00 - 1050.00 2.3318 times
Wed 31 December 2025 1099.00 (9.79%) 1199.00 1099.00 - 1199.00 2.6682 times
Tue 23 December 2025 1001.00 (-2.82%) 1001.00 1001.00 - 1001.00 0.5916 times
Mon 15 December 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 2.3202 times

Daily chart Pfl9

Weekly price and charts Pfl9

Strong weekly Stock price targets for Pfl9 920PFL28_N2 are 997.5 and 1002.5

Weekly Target 1996.67
Weekly Target 2998.33
Weekly Target 31001.6666666667
Weekly Target 41003.33
Weekly Target 51006.67

Weekly price and volumes for Pfl 9

Date Closing Open Range Volume
Mon 27 April 2026 1000.00 (-11.03%) 1005.00 1000.00 - 1005.00 0.2141 times
Thu 05 March 2026 1124.00 (2.27%) 1124.00 1124.00 - 1124.00 0.2141 times
Thu 26 February 2026 1099.00 (6.91%) 1028.00 1002.30 - 1099.00 0.2141 times
Wed 07 January 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.1071 times
Fri 02 January 2026 1028.00 (-0.19%) 1030.00 1001.00 - 1199.00 1.5246 times
Fri 12 December 2025 1030.00 (1.43%) 1020.00 1015.00 - 1080.00 0.7752 times
Tue 18 November 2025 1015.48 (0.12%) 1015.48 1015.48 - 1015.48 0.0642 times
Thu 13 November 2025 1014.31 (0%) 1020.00 1013.00 - 1020.00 4.8865 times
Tue 28 April 2026 (0%) - 0 times

weekly chart Pfl9

Monthly price and charts Pfl9

Strong monthly Stock price targets for Pfl9 920PFL28_N2 are 997.5 and 1002.5

Monthly Target 1996.67
Monthly Target 2998.33
Monthly Target 31001.6666666667
Monthly Target 41003.33
Monthly Target 51006.67

Monthly price and volumes Pfl 9

Date Closing Open Range Volume
Mon 27 April 2026 1000.00 (-11.03%) 1005.00 1000.00 - 1005.00 0.1451 times
Thu 05 March 2026 1124.00 (2.27%) 1124.00 1124.00 - 1124.00 0.1451 times
Thu 26 February 2026 1099.00 (6.91%) 1028.00 1002.30 - 1099.00 0.1451 times
Wed 07 January 2026 1028.00 (-6.46%) 1050.00 1028.00 - 1050.00 0.4076 times
Wed 31 December 2025 1099.00 (8.17%) 1062.00 1001.00 - 1199.00 1.0982 times
Mon 24 November 2025 1016.00 (0%) 1019.98 1013.00 - 1025.00 4.059 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Pfl9

DMA SMA EMA moving averages of Pfl 9 920PFL28_N2

DMA (daily moving average) of Pfl 9 920PFL28_N2

DMA period DMA value
5 day DMA 1050.66
12 day DMA 1043.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfl 9 920PFL28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.271073.91048.86
12 day EMA1044.261052.31039.27
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfl 9 920PFL28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.661056.261037.06
12 day SMA1043.281049.941044.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme