Login or Join
HomepagePfl9 920PFL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl 9 920PFL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfl9
Strong Daily Stock price targets for Pfl9 920PFL28_N2 are 1061.65 and 1061.65
| Daily Target 1 | 1061.65 |
| Daily Target 2 | 1061.65 |
| Daily Target 3 | 1061.65 |
| Daily Target 4 | 1061.65 |
| Daily Target 5 | 1061.65 |
Daily price and volume Pfl 9
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1061.65 (2.06%) | 1061.65 | 1061.65 - 1061.65 | 0.6993 times | Fri 24 July 2026 | 1040.20 (-8.71%) | 1040.20 | 1040.20 - 1040.20 | 0.3963 times | Wed 08 July 2026 | 1139.40 (7.49%) | 1139.40 | 1139.40 - 1139.40 | 0.0233 times | Fri 03 July 2026 | 1060.00 (-1.85%) | 1060.00 | 1060.00 - 1060.00 | 0.4662 times | Fri 19 June 2026 | 1080.00 (1.38%) | 1080.00 | 1080.00 - 1080.00 | 0.4662 times | Thu 11 June 2026 | 1065.25 (4.64%) | 1065.25 | 1065.25 - 1065.25 | 0.4662 times | Tue 02 June 2026 | 1018.00 (-5.3%) | 1018.00 | 1018.00 - 1018.00 | 0.9324 times | Wed 27 May 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.8159 times | Tue 12 May 2026 | 1075.00 (1.42%) | 1072.00 | 1072.00 - 1075.00 | 4.6853 times | Fri 08 May 2026 | 1060.00 (0.33%) | 1060.00 | 1060.00 - 1060.00 | 1.049 times | Thu 07 May 2026 | 1056.56 (5.66%) | 1056.56 | 1056.56 - 1056.56 | 0.1166 times |
Weekly price and charts Pfl9
Strong weekly Stock price targets for Pfl9 920PFL28_N2 are 1061.65 and 1061.65
| Weekly Target 1 | 1061.65 |
| Weekly Target 2 | 1061.65 |
| Weekly Target 3 | 1061.65 |
| Weekly Target 4 | 1061.65 |
| Weekly Target 5 | 1061.65 |
Weekly price and volumes for Pfl 9
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1061.65 (2.06%) | 1061.65 | 1061.65 - 1061.65 | 0.2005 times | Fri 24 July 2026 | 1040.20 (-1.87%) | 1139.40 | 1040.20 - 1139.40 | 0.1203 times | Fri 03 July 2026 | 1060.00 (-1.85%) | 1060.00 | 1060.00 - 1060.00 | 0.1337 times | Fri 19 June 2026 | 1080.00 (0.47%) | 1018.00 | 1018.00 - 1080.00 | 0.5348 times | Wed 27 May 2026 | 1075.00 (1.42%) | 1072.00 | 1072.00 - 1075.00 | 1.5775 times | Fri 08 May 2026 | 1060.00 (-5.69%) | 1005.00 | 1000.00 - 1060.00 | 1.0027 times | Thu 05 March 2026 | 1124.00 (2.27%) | 1124.00 | 1124.00 - 1124.00 | 0.6684 times | Thu 26 February 2026 | 1099.00 (6.91%) | 1028.00 | 1002.30 - 1099.00 | 0.6684 times | Wed 07 January 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.3342 times | Fri 02 January 2026 | 1028.00 (-0.19%) | 1030.00 | 1001.00 - 1199.00 | 4.7594 times | Fri 12 December 2025 | 1030.00 (1.43%) | 1020.00 | 1015.00 - 1080.00 | 2.4198 times |
Monthly price and charts Pfl9
Strong monthly Stock price targets for Pfl9 920PFL28_N2 are 1061.65 and 1061.65
| Monthly Target 1 | 1061.65 |
| Monthly Target 2 | 1061.65 |
| Monthly Target 3 | 1061.65 |
| Monthly Target 4 | 1061.65 |
| Monthly Target 5 | 1061.65 |
Monthly price and volumes Pfl 9
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1061.65 (2.06%) | 1061.65 | 1061.65 - 1061.65 | 0.0656 times | Fri 24 July 2026 | 1040.20 (-3.69%) | 1060.00 | 1040.20 - 1139.40 | 0.0832 times | Fri 19 June 2026 | 1080.00 (0.47%) | 1018.00 | 1018.00 - 1080.00 | 0.1751 times | Wed 27 May 2026 | 1075.00 (7.5%) | 1056.56 | 1056.56 - 1075.00 | 0.6258 times | Mon 27 April 2026 | 1000.00 (-11.03%) | 1005.00 | 1000.00 - 1005.00 | 0.2188 times | Thu 05 March 2026 | 1124.00 (2.27%) | 1124.00 | 1124.00 - 1124.00 | 0.2188 times | Thu 26 February 2026 | 1099.00 (6.91%) | 1028.00 | 1002.30 - 1099.00 | 0.2188 times | Wed 07 January 2026 | 1028.00 (-6.46%) | 1050.00 | 1028.00 - 1050.00 | 0.6149 times | Wed 31 December 2025 | 1099.00 (8.17%) | 1062.00 | 1001.00 - 1199.00 | 1.6565 times | Mon 24 November 2025 | 1016.00 (0%) | 1019.98 | 1013.00 - 1025.00 | 6.1225 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfl9
Please login to view indicator analysis. or View indicator analysis of Pfl9 920PFL28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl 9 920PFL28_N2
DMA (daily moving average) of Pfl 9 920PFL28_N2
| DMA period | DMA value |
| 5 day DMA | 1076.25 |
| 12 day DMA | 1060.92 |
| 20 day DMA | 1059.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfl 9 920PFL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.57 | 1072.03 | 1087.95 |
| 12 day EMA | 1064.7 | 1065.26 | 1069.81 |
| 20 day EMA | 1058.09 | 1057.72 | 1059.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfl 9 920PFL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.25 | 1076.97 | 1072.53 |
| 12 day SMA | 1060.92 | 1066.12 | 1071.02 |
| 20 day SMA | 1059.47 | 1056.44 | 1055.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.