SecRe 920PEL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 920PEL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 920PEL28_N2 are 958 and 958 | Daily Target 1 | 958 | | Daily Target 2 | 958 | | Daily Target 3 | 958 | | Daily Target 4 | 958 | | Daily Target 5 | 958 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
958.00 (-4.39%) |
958.00 |
958.00 - 958.00 |
0.1459 times |
Tue 21 January 2025 |
1002.00 (-1.47%) |
1011.00 |
1002.00 - 1011.00 |
0.3735 times |
Fri 17 January 2025 |
1017.00 (0%) |
1017.00 |
1017.00 - 1017.00 |
0.2189 times |
Thu 16 January 2025 |
1017.00 (0.2%) |
1017.00 |
1017.00 - 1017.00 |
0.2918 times |
Tue 14 January 2025 |
1015.00 (0%) |
1010.00 |
1010.00 - 1015.00 |
0.8754 times |
Wed 08 January 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.0292 times |
Mon 06 January 2025 |
1015.00 (0.2%) |
1015.00 |
1015.00 - 1015.00 |
0.2918 times |
Tue 31 December 2024 |
1013.00 (0.3%) |
1010.00 |
1010.00 - 1013.00 |
0.2189 times |
Fri 27 December 2024 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
3.4724 times |
Thu 26 December 2024 |
1010.00 (-0.3%) |
1010.00 |
1009.99 - 1010.00 |
4.0823 times |
Mon 23 December 2024 |
1013.00 (0.1%) |
1013.00 |
1013.00 - 1013.00 |
0.2918 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 920PEL28_N2 are 958 and 958 | Weekly Target 1 | 958 | | Weekly Target 2 | 958 | | Weekly Target 3 | 958 | | Weekly Target 4 | 958 | | Weekly Target 5 | 958 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
958.00 (-4.39%) |
958.00 |
958.00 - 958.00 |
0.0966 times |
Tue 21 January 2025 |
1002.00 (-1.47%) |
1011.00 |
1002.00 - 1011.00 |
0.2474 times |
Fri 17 January 2025 |
1017.00 (0.2%) |
1010.00 |
1010.00 - 1017.00 |
0.9181 times |
Wed 08 January 2025 |
1015.00 (0.2%) |
1015.00 |
1015.00 - 1015.00 |
0.2126 times |
Tue 31 December 2024 |
1013.00 (0.3%) |
1010.00 |
1010.00 - 1013.00 |
0.145 times |
Fri 27 December 2024 |
1010.00 (-0.2%) |
1013.00 |
1009.99 - 1013.00 |
5.1971 times |
Fri 20 December 2024 |
1012.00 (0.09%) |
1013.00 |
1012.00 - 1013.00 |
0.3092 times |
Thu 05 December 2024 |
1011.10 (0.01%) |
1011.10 |
1011.10 - 1011.10 |
0.029 times |
Fri 29 November 2024 |
1011.00 (1.1%) |
1011.00 |
1010.00 - 1011.00 |
0.4059 times |
Thu 21 November 2024 |
1000.00 (-1%) |
1010.10 |
1000.00 - 1010.10 |
2.4391 times |
Wed 13 November 2024 |
1010.10 (0.41%) |
1006.00 |
1006.00 - 1010.10 |
1.5984 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 920PEL28_N2 are 928.5 and 987.5 | Monthly Target 1 | 918.67 | | Monthly Target 2 | 938.33 | | Monthly Target 3 | 977.66666666667 | | Monthly Target 4 | 997.33 | | Monthly Target 5 | 1036.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
958.00 (-5.43%) |
1015.00 |
958.00 - 1017.00 |
0.3964 times |
Tue 31 December 2024 |
1013.00 (0.2%) |
1011.10 |
1009.99 - 1013.00 |
1.5268 times |
Fri 29 November 2024 |
1011.00 (-4.17%) |
1011.00 |
1000.00 - 1011.10 |
1.8047 times |
Mon 21 October 2024 |
1055.00 (0.19%) |
1070.00 |
1055.00 - 1075.00 |
0.1039 times |
Mon 23 September 2024 |
1052.99 (-0.67%) |
1060.10 |
1040.00 - 1089.00 |
1.0151 times |
Fri 30 August 2024 |
1060.10 (-1.29%) |
1050.00 |
1050.00 - 1094.00 |
1.5662 times |
Fri 26 July 2024 |
1074.00 (4.63%) |
1041.00 |
1023.25 - 1074.00 |
1.8192 times |
Wed 26 June 2024 |
1026.50 (-1.3%) |
1040.00 |
1021.00 - 1045.00 |
0.4629 times |
Fri 31 May 2024 |
1040.00 (0%) |
1048.00 |
1009.50 - 1049.00 |
0.3049 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 920PEL28_N2
DMA (daily moving average) of Sec Re 920PEL28_N2
| DMA period | DMA value | | 5 day DMA | 1001.8 | | 12 day DMA | 1008.08 | | 20 day DMA | 1008.47 | | 35 day DMA | 1028.95 | | 50 day DMA | 1032.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 920PEL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.41 | 1011.11 | 1015.66 | | 12 day EMA | 1004.78 | 1013.28 | 1015.33 | | 20 day EMA | 1011.23 | 1016.83 | 1018.39 | | 35 day EMA | 1020.01 | 1023.66 | 1024.93 | | 50 day EMA | 1029.45 | 1032.37 | 1033.61 |
SMA (simple moving average) of Sec Re 920PEL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.8 | 1013.2 | 1015.8 | | 12 day SMA | 1008.08 | 1012.67 | 1013.43 | | 20 day SMA | 1008.47 | 1010.87 | 1011.32 | | 35 day SMA | 1028.95 | 1031.73 | 1033.78 | | 50 day SMA | 1032.67 | 1034.21 | 1034.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
