SecRe 920IIFLS26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 920IIFLS26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 920IIFLS26_N8 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
995.00 (1.43%) |
995.00 |
995.00 - 995.00 |
0.0094 times |
Tue 28 October 2025 |
981.00 (0.1%) |
995.00 |
981.00 - 995.00 |
0.5706 times |
Mon 27 October 2025 |
980.00 (-0.52%) |
981.00 |
980.00 - 981.00 |
4.6773 times |
Fri 26 September 2025 |
985.09 (0%) |
985.13 |
985.05 - 985.13 |
0.0889 times |
Tue 23 September 2025 |
985.05 (-0.5%) |
985.05 |
985.05 - 985.05 |
0.0608 times |
Wed 10 September 2025 |
990.00 (0%) |
990.00 |
981.18 - 990.00 |
3.2834 times |
Tue 09 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.9355 times |
Thu 04 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2339 times |
Tue 02 September 2025 |
990.00 (0.1%) |
990.00 |
990.00 - 990.00 |
0.0468 times |
Thu 07 August 2025 |
989.00 (-3.04%) |
903.00 |
903.00 - 989.00 |
0.0935 times |
Wed 06 August 2025 |
1020.00 (3.03%) |
1020.00 |
1020.00 - 1020.00 |
0.0421 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 920IIFLS26_N8 are 987.5 and 1002.5 | Weekly Target 1 | 975 | | Weekly Target 2 | 985 | | Weekly Target 3 | 990 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1005 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
995.00 (1.01%) |
981.00 |
980.00 - 995.00 |
4.2576 times |
Fri 26 September 2025 |
985.09 (-0.5%) |
985.05 |
985.05 - 985.13 |
0.1212 times |
Wed 10 September 2025 |
990.00 (0%) |
990.00 |
981.18 - 990.00 |
3.4167 times |
Thu 04 September 2025 |
990.00 (0.1%) |
990.00 |
990.00 - 990.00 |
0.2273 times |
Thu 07 August 2025 |
989.00 (-1.1%) |
990.00 |
903.00 - 1020.00 |
0.1402 times |
Mon 14 July 2025 |
1000.00 (0.6%) |
1000.00 |
1000.00 - 1000.00 |
0.0076 times |
Wed 02 July 2025 |
994.00 (1.61%) |
1000.00 |
994.00 - 1000.00 |
0.0417 times |
Tue 15 April 2025 |
978.21 (2.06%) |
958.50 |
958.50 - 978.21 |
0.3788 times |
Wed 19 March 2025 |
958.50 (-0.06%) |
958.50 |
958.50 - 958.50 |
0.3788 times |
Fri 28 February 2025 |
959.05 (0.91%) |
955.53 |
954.00 - 960.30 |
1.0303 times |
Tue 14 January 2025 |
950.40 (-2.02%) |
960.03 |
950.00 - 960.03 |
3.4015 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 920IIFLS26_N8 are 987.5 and 1002.5 | Monthly Target 1 | 975 | | Monthly Target 2 | 985 | | Monthly Target 3 | 990 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1005 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
995.00 (1.01%) |
981.00 |
980.00 - 995.00 |
2.5072 times |
Fri 26 September 2025 |
985.09 (-0.4%) |
990.00 |
981.18 - 990.00 |
2.2173 times |
Thu 07 August 2025 |
989.00 (-0.1%) |
1020.00 |
903.00 - 1020.00 |
0.0647 times |
Mon 21 July 2025 |
990.00 (-1%) |
994.00 |
990.00 - 1000.00 |
0.0245 times |
Tue 10 June 2025 |
1000.00 (2.23%) |
1000.00 |
1000.00 - 1000.00 |
0.0223 times |
Tue 15 April 2025 |
978.21 (2.06%) |
958.50 |
958.50 - 978.21 |
0.2231 times |
Wed 19 March 2025 |
958.50 (-0.06%) |
958.50 |
958.50 - 958.50 |
0.2231 times |
Fri 28 February 2025 |
959.05 (0.91%) |
955.53 |
954.00 - 960.30 |
0.6067 times |
Tue 14 January 2025 |
950.40 (-2.02%) |
970.00 |
950.00 - 970.00 |
3.7832 times |
Fri 27 December 2024 |
970.00 (1.68%) |
954.10 |
949.56 - 970.00 |
0.3279 times |
Thu 21 November 2024 |
954.00 (-0.08%) |
990.00 |
953.80 - 990.00 |
0.1115 times |
DMA SMA EMA moving averages of Sec Re 920IIFLS26_N8
DMA (daily moving average) of Sec Re 920IIFLS26_N8
| DMA period | DMA value | | 5 day DMA | 985.23 | | 12 day DMA | 990.43 | | 20 day DMA | 984.25 | | 35 day DMA | 975.12 | | 50 day DMA | 966.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 920IIFLS26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.53 | 983.79 | 985.18 | | 12 day EMA | 986.61 | 985.09 | 985.83 | | 20 day EMA | 983.38 | 982.16 | 982.28 | | 35 day EMA | 976.67 | 975.59 | 975.27 | | 50 day EMA | 968.32 | 967.23 | 966.67 |
SMA (simple moving average) of Sec Re 920IIFLS26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.23 | 984.23 | 986.03 | | 12 day SMA | 990.43 | 990.85 | 991.93 | | 20 day SMA | 984.25 | 982.02 | 980.47 | | 35 day SMA | 975.12 | 973.97 | 973.2 | | 50 day SMA | 966.4 | 966.26 | 966.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
