Login or Join
HomepageSecRe 920IIFLS26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 920IIFLS26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 920IIFLS26_N8 are 986.35 and 986.35
| Daily Target 1 | 986.35 |
| Daily Target 2 | 986.35 |
| Daily Target 3 | 986.35 |
| Daily Target 4 | 986.35 |
| Daily Target 5 | 986.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 986.35 (-0.67%) | 986.35 | 986.35 - 986.35 | 0.2115 times | Wed 25 March 2026 | 993.00 (0.78%) | 992.00 | 990.00 - 994.00 | 5.7188 times | Mon 23 March 2026 | 985.35 (-1.07%) | 993.00 | 985.35 - 993.00 | 0.9401 times | Mon 09 March 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.9479 times | Mon 02 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0196 times | Mon 16 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2311 times | Fri 13 February 2026 | 1000.00 (0%) | 989.00 | 989.00 - 1000.00 | 1.1477 times | Wed 11 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0744 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.423 times | Mon 09 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2859 times | Fri 06 February 2026 | 1000.00 (1.01%) | 994.00 | 994.00 - 1000.00 | 3.1532 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 920IIFLS26_N8 are 986.35 and 986.35
| Weekly Target 1 | 986.35 |
| Weekly Target 2 | 986.35 |
| Weekly Target 3 | 986.35 |
| Weekly Target 4 | 986.35 |
| Weekly Target 5 | 986.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 986.35 (-0.67%) | 986.35 | 986.35 - 986.35 | 0.1247 times | Wed 25 March 2026 | 993.00 (-0.3%) | 993.00 | 985.35 - 994.00 | 3.9243 times | Mon 09 March 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.5586 times | Mon 02 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0115 times | Mon 16 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1362 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 989.00 - 1000.00 | 1.138 times | Fri 06 February 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 1.8813 times | Fri 26 December 2025 | 990.00 (-0.82%) | 981.00 | 956.47 - 990.00 | 0.8403 times | Tue 11 November 2025 | 998.16 (0.32%) | 995.00 | 995.00 - 998.16 | 0.2539 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1311 times | Fri 31 October 2025 | 995.00 (1.01%) | 981.00 | 980.00 - 995.00 | 2.5946 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 920IIFLS26_N8 are 986.35 and 986.35
| Monthly Target 1 | 986.35 |
| Monthly Target 2 | 986.35 |
| Monthly Target 3 | 986.35 |
| Monthly Target 4 | 986.35 |
| Monthly Target 5 | 986.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 986.35 (-0.67%) | 986.35 | 986.35 - 986.35 | 0.0832 times | Wed 25 March 2026 | 993.00 (-0.2%) | 995.00 | 985.35 - 996.00 | 3 times | Mon 16 February 2026 | 995.00 (0.51%) | 994.00 | 989.00 - 1000.00 | 2.0909 times | Wed 07 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0154 times | Fri 26 December 2025 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.0324 times | Mon 17 November 2025 | 981.00 (-1.41%) | 995.00 | 956.47 - 998.16 | 1.453 times | Fri 31 October 2025 | 995.00 (1.01%) | 981.00 | 980.00 - 995.00 | 1.7319 times | Fri 26 September 2025 | 985.09 (-0.4%) | 990.00 | 981.18 - 990.00 | 1.5316 times | Thu 07 August 2025 | 989.00 (-0.1%) | 1020.00 | 903.00 - 1020.00 | 0.0447 times | Mon 21 July 2025 | 990.00 (-1%) | 994.00 | 990.00 - 1000.00 | 0.0169 times | Tue 10 June 2025 | 1000.00 (2.23%) | 1000.00 | 1000.00 - 1000.00 | 0.0154 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 920IIFLS26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 920IIFLS26_N8
DMA (daily moving average) of Sec Re 920IIFLS26_N8
| DMA period | DMA value |
| 5 day DMA | 991.14 |
| 12 day DMA | 995.06 |
| 20 day DMA | 993.29 |
| 35 day DMA | 991.59 |
| 50 day DMA | 982.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 920IIFLS26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.66 | 992.82 | 992.73 |
| 12 day EMA | 992.58 | 993.71 | 993.84 |
| 20 day EMA | 991.85 | 992.43 | 992.37 |
| 35 day EMA | 986.96 | 987 | 986.65 |
| 50 day EMA | 981.54 | 981.34 | 980.86 |
SMA (simple moving average) of Sec Re 920IIFLS26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.14 | 992.87 | 994.27 |
| 12 day SMA | 995.06 | 995.36 | 995.11 |
| 20 day SMA | 993.29 | 992.98 | 992.58 |
| 35 day SMA | 991.59 | 990.81 | 989.75 |
| 50 day SMA | 982.42 | 981.77 | 980.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.