Hfl9 920HFL30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfl 9 920HFL30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hfl9

Strong Daily Stock price targets for Hfl9 920HFL30_N0 are 105839 and 105847

Daily Target 1105837.67
Daily Target 2105840.33
Daily Target 3105845.66666667
Daily Target 4105848.33
Daily Target 5105853.67

Daily price and volume Hfl 9

Date Closing Open Range Volume
Wed 28 October 2026 105843.00 (0.14%) 105851.00 105843.00 - 105851.00 4.4737 times
Thu 22 October 2026 105698.13 (0.01%) 105549.33 105549.33 - 105698.13 1.5789 times
Wed 21 October 2026 105687.90 (0.06%) 105678.00 105678.00 - 105687.90 1.3158 times
Mon 19 October 2026 105627.00 (0.02%) 105627.00 105627.00 - 105627.00 0.2632 times
Fri 16 October 2026 105602.00 (0.14%) 105602.00 105602.00 - 105602.00 0.7895 times
Mon 12 October 2026 105452.07 (0.58%) 105150.00 105150.00 - 105452.07 0.5263 times
Tue 06 October 2026 104849.00 (-0.41%) 104849.00 104849.00 - 104849.00 0.2632 times
Mon 05 October 2026 105278.04 (0.43%) 105278.04 105278.04 - 105278.04 0.2632 times
Thu 01 October 2026 104829.00 (0.15%) 104829.00 104829.00 - 104829.00 0.2632 times
Tue 29 September 2026 104674.00 (-0%) 104674.00 104674.00 - 104674.00 0.2632 times
Mon 28 September 2026 104678.00 (0.07%) 104678.00 104678.00 - 104738.50 3.4211 times

Daily chart Hfl9

Weekly price and charts Hfl9

Strong weekly Stock price targets for Hfl9 920HFL30_N0 are 105839 and 105847

Weekly Target 1105837.67
Weekly Target 2105840.33
Weekly Target 3105845.66666667
Weekly Target 4105848.33
Weekly Target 5105853.67

Weekly price and volumes for Hfl 9

Date Closing Open Range Volume
Wed 28 October 2026 105843.00 (0.14%) 105851.00 105843.00 - 105851.00 1.5455 times
Thu 22 October 2026 105698.13 (0.09%) 105627.00 105549.33 - 105698.13 1.0909 times
Fri 16 October 2026 105602.00 (0.72%) 105150.00 105150.00 - 105602.00 0.4545 times
Tue 06 October 2026 104849.00 (0.02%) 105278.04 104849.00 - 105278.04 0.1818 times
Thu 01 October 2026 104829.00 (0.21%) 104678.00 104674.00 - 104829.00 1.3636 times
Thu 24 September 2026 104609.00 (0%) 104624.00 104545.00 - 104649.00 1.3636 times
Wed 28 October 2026 (0%) - 0 times

weekly chart Hfl9

Monthly price and charts Hfl9

Strong monthly Stock price targets for Hfl9 920HFL30_N0 are 105336 and 106358

Monthly Target 1104485.67
Monthly Target 2105164.33
Monthly Target 3105507.66666667
Monthly Target 4106186.33
Monthly Target 5106529.67

Monthly price and volumes Hfl 9

Date Closing Open Range Volume
Wed 28 October 2026 105843.00 (1.12%) 104829.00 104829.00 - 105851.00 1.0278 times
Tue 29 September 2026 104674.00 (0%) 104325.00 104325.00 - 104738.50 0.9722 times
Wed 28 October 2026 (0%) - 0 times

monthly chart Hfl9

DMA SMA EMA moving averages of Hfl 9 920HFL30_N0

DMA (daily moving average) of Hfl 9 920HFL30_N0

DMA period DMA value
5 day DMA 105691.61
12 day DMA 105235.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfl 9 920HFL30_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA105648.68105551.54105478.25
12 day EMA105331.01105237.95105154.31
20 day EMA104974.99104883.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hfl 9 920HFL30_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA105691.61105613.42105443.59
12 day SMA105235.6105127.43105040
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme