Login or Join
HomepageSecRed 91SFL27_ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 91SFL27_ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 91SFL27_ZI are 1049.69 and 1050.09
| Daily Target 1 | 1049.36 |
| Daily Target 2 | 1049.62 |
| Daily Target 3 | 1049.7566666667 |
| Daily Target 4 | 1050.02 |
| Daily Target 5 | 1050.16 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1049.89 (-0%) | 1049.50 | 1049.49 - 1049.89 | 2.2024 times | Wed 08 July 2026 | 1049.90 (1.74%) | 1049.90 | 1049.90 - 1049.90 | 0.4686 times | Thu 02 July 2026 | 1031.99 (1.18%) | 1031.99 | 1031.99 - 1031.99 | 0.3749 times | Fri 05 June 2026 | 1020.00 (-2.84%) | 1049.80 | 1020.00 - 1049.80 | 1.9681 times | Tue 02 June 2026 | 1049.80 (0.56%) | 1050.00 | 1049.80 - 1050.00 | 0.9372 times | Thu 26 February 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 1.8744 times | Mon 23 February 2026 | 1044.00 (5.13%) | 1044.00 | 1044.00 - 1044.00 | 0.4686 times | Tue 10 February 2026 | 993.10 (-8.81%) | 993.10 | 993.10 - 993.10 | 0.9372 times | Mon 12 January 2026 | 1089.00 (-0.73%) | 1090.00 | 1089.00 - 1090.00 | 0.0187 times | Wed 07 January 2026 | 1096.97 (0.92%) | 1095.00 | 1095.00 - 1096.97 | 0.7498 times | Fri 02 January 2026 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1089.90 | 1.7901 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 91SFL27_ZI are 1049.69 and 1050.09
| Weekly Target 1 | 1049.36 |
| Weekly Target 2 | 1049.62 |
| Weekly Target 3 | 1049.7566666667 |
| Weekly Target 4 | 1050.02 |
| Weekly Target 5 | 1050.16 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1049.89 (-0%) | 1049.50 | 1049.49 - 1049.89 | 1.4921 times | Wed 08 July 2026 | 1049.90 (1.74%) | 1049.90 | 1049.90 - 1049.90 | 0.3175 times | Thu 02 July 2026 | 1031.99 (1.18%) | 1031.99 | 1031.99 - 1031.99 | 0.254 times | Fri 05 June 2026 | 1020.00 (-2.3%) | 1050.00 | 1020.00 - 1050.00 | 1.9683 times | Thu 26 February 2026 | 1044.00 (5.13%) | 1044.00 | 1044.00 - 1044.00 | 1.5873 times | Tue 10 February 2026 | 993.10 (-9.47%) | 1090.00 | 993.10 - 1090.00 | 0.6476 times | Wed 07 January 2026 | 1096.97 (0.92%) | 1095.00 | 1095.00 - 1096.97 | 0.5079 times | Fri 02 January 2026 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1089.90 | 1.8667 times | Fri 12 December 2025 | 1085.00 (0.46%) | 1080.00 | 1080.00 - 1085.00 | 0.4444 times | Thu 04 December 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.9143 times | Thu 27 November 2025 | 1080.00 (1.31%) | 1066.00 | 1066.00 - 1080.00 | 1.1111 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 91SFL27_ZI are 1040.94 and 1058.85
| Monthly Target 1 | 1026.02 |
| Monthly Target 2 | 1037.95 |
| Monthly Target 3 | 1043.9266666667 |
| Monthly Target 4 | 1055.86 |
| Monthly Target 5 | 1061.84 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1049.89 (2.93%) | 1031.99 | 1031.99 - 1049.90 | 0.6799 times | Fri 05 June 2026 | 1020.00 (-2.3%) | 1050.00 | 1020.00 - 1050.00 | 0.6485 times | Thu 26 February 2026 | 1044.00 (-4.13%) | 993.10 | 993.10 - 1044.00 | 0.7322 times | Mon 12 January 2026 | 1089.00 (0.37%) | 1085.00 | 1085.00 - 1096.97 | 0.5711 times | Wed 24 December 2025 | 1085.00 (0.46%) | 1080.00 | 1080.00 - 1085.00 | 0.6632 times | Thu 27 November 2025 | 1080.00 (1.31%) | 1066.00 | 1066.00 - 1080.00 | 0.3661 times | Wed 29 October 2025 | 1066.00 (0.28%) | 1063.00 | 1061.00 - 1070.00 | 0.5669 times | Tue 30 September 2025 | 1063.00 (0.57%) | 1058.00 | 1041.50 - 1070.00 | 4.6297 times | Fri 29 August 2025 | 1057.00 (0.67%) | 1050.00 | 1050.00 - 1057.90 | 0.4038 times | Tue 29 July 2025 | 1050.00 (0.72%) | 1046.00 | 1046.00 - 1050.00 | 0.7385 times | Fri 27 June 2025 | 1042.50 (0.99%) | 1030.00 | 1030.00 - 1042.50 | 0.9665 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 91SFL27_ZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 91SFL27_ZI
DMA (daily moving average) of Sec Red 91SFL27_ZI
| DMA period | DMA value |
| 5 day DMA | 1040.32 |
| 12 day DMA | 1053.39 |
| 20 day DMA | 1063.13 |
| 35 day DMA | 1061.92 |
| 50 day DMA | 1053.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 91SFL27_ZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.25 | 1041.43 | 1037.2 |
| 12 day EMA | 1050.23 | 1050.29 | 1050.36 |
| 20 day EMA | 1054.65 | 1055.15 | 1055.7 |
| 35 day EMA | 1053.95 | 1054.19 | 1054.44 |
| 50 day EMA | 1050.67 | 1050.7 | 1050.73 |
SMA (simple moving average) of Sec Red 91SFL27_ZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.32 | 1039.14 | 1037.96 |
| 12 day SMA | 1053.39 | 1056.31 | 1059.24 |
| 20 day SMA | 1063.13 | 1064.14 | 1064.79 |
| 35 day SMA | 1061.92 | 1061.92 | 1061.92 |
| 50 day SMA | 1053.72 | 1053.08 | 1052.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.