Login or Join
HomepageSecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 995.48 and 1005.48
| Daily Target 1 | 993.65 |
| Daily Target 2 | 997.31 |
| Daily Target 3 | 1003.6533333333 |
| Daily Target 4 | 1007.31 |
| Daily Target 5 | 1013.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.96 (-1.1%) | 1010.00 | 1000.00 - 1010.00 | 2.5316 times | Wed 17 June 2026 | 1012.05 (0%) | 1012.12 | 1012.05 - 1012.12 | 1.8987 times | Wed 10 June 2026 | 1012.00 (0.19%) | 1015.00 | 1012.00 - 1015.00 | 0.0696 times | Tue 09 June 2026 | 1010.10 (-0.19%) | 1018.00 | 1010.10 - 1018.00 | 0.0633 times | Fri 05 June 2026 | 1012.00 (-0.3%) | 1013.00 | 1010.00 - 1015.00 | 1.1076 times | Thu 04 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1582 times | Tue 02 June 2026 | 1015.00 (-1.07%) | 1015.00 | 1015.00 - 1015.00 | 0.6329 times | Mon 01 June 2026 | 1026.00 (1.78%) | 1014.00 | 1014.00 - 1026.00 | 3.1646 times | Fri 29 May 2026 | 1008.05 (-0.39%) | 1014.00 | 1008.05 - 1014.00 | 0.1646 times | Wed 27 May 2026 | 1012.00 (0%) | 989.80 | 989.80 - 1012.00 | 0.2089 times | Tue 26 May 2026 | 1012.00 (0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.0316 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 994.42 and 1006.54
| Weekly Target 1 | 992.24 |
| Weekly Target 2 | 996.6 |
| Weekly Target 3 | 1004.36 |
| Weekly Target 4 | 1008.72 |
| Weekly Target 5 | 1016.48 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.96 (-1.09%) | 1012.12 | 1000.00 - 1012.12 | 1.4508 times | Wed 10 June 2026 | 1012.00 (0%) | 1018.00 | 1010.10 - 1018.00 | 0.0435 times | Fri 05 June 2026 | 1012.00 (0.39%) | 1014.00 | 1010.00 - 1026.00 | 1.658 times | Fri 29 May 2026 | 1008.05 (-0.19%) | 1010.00 | 989.80 - 1014.00 | 0.1741 times | Thu 21 May 2026 | 1010.00 (0.29%) | 1009.20 | 1009.20 - 1012.00 | 0.371 times | Tue 12 May 2026 | 1007.08 (0.12%) | 1010.00 | 1007.07 - 1010.00 | 1.5399 times | Fri 08 May 2026 | 1005.89 (-0.9%) | 1015.00 | 1003.10 - 1015.00 | 0.2031 times | Wed 29 April 2026 | 1015.00 (1.51%) | 1001.20 | 1001.20 - 1015.00 | 0.6363 times | Fri 24 April 2026 | 999.94 (-5.76%) | 1082.00 | 912.80 - 1082.00 | 3.5876 times | Fri 17 April 2026 | 1061.01 (-1.92%) | 1083.31 | 1061.01 - 1083.31 | 0.3358 times | Tue 07 April 2026 | 1081.75 (0.25%) | 1080.00 | 1080.00 - 1082.00 | 0.0249 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 987.48 and 1013.48
| Monthly Target 1 | 982.99 |
| Monthly Target 2 | 991.97 |
| Monthly Target 3 | 1008.9866666667 |
| Monthly Target 4 | 1017.97 |
| Monthly Target 5 | 1034.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.96 (-0.7%) | 1014.00 | 1000.00 - 1026.00 | 0.843 times | Fri 29 May 2026 | 1008.05 (-0.68%) | 1015.00 | 989.80 - 1015.00 | 0.6119 times | Wed 29 April 2026 | 1015.00 (-5.93%) | 1079.00 | 912.80 - 1083.31 | 1.2543 times | Wed 25 March 2026 | 1079.00 (0.65%) | 1065.00 | 1057.01 - 1097.00 | 0.5155 times | Tue 24 February 2026 | 1072.00 (0.56%) | 1066.00 | 1051.00 - 1078.00 | 0.822 times | Thu 29 January 2026 | 1066.00 (-0.19%) | 1040.00 | 1040.00 - 1097.25 | 1.2493 times | Wed 31 December 2025 | 1068.00 (0.85%) | 1058.00 | 1058.00 - 1068.00 | 0.2594 times | Fri 28 November 2025 | 1059.00 (0.91%) | 1042.00 | 1013.00 - 1059.00 | 0.9877 times | Fri 31 October 2025 | 1049.50 (1.21%) | 1037.00 | 1029.25 - 1049.50 | 1.9953 times | Mon 29 September 2025 | 1037.00 (0.68%) | 1029.99 | 1025.00 - 1039.00 | 1.4616 times | Tue 26 August 2025 | 1029.99 (-0%) | 1030.00 | 1025.00 - 1036.00 | 0.7023 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value |
| 5 day DMA | 1009.42 |
| 12 day DMA | 1012.1 |
| 20 day DMA | 1010.99 |
| 35 day DMA | 1029.28 |
| 50 day DMA | 1041.3 |
| 100 day DMA | 1045.69 |
| 150 day DMA | 1036.79 |
| 200 day DMA | 1037.08 |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.56 | 1012.36 | 1012.51 |
| 12 day EMA | 1011.59 | 1013.52 | 1013.79 |
| 20 day EMA | 1015.92 | 1017.49 | 1018.06 |
| 35 day EMA | 1027.15 | 1028.69 | 1029.67 |
| 50 day EMA | 1039.77 | 1041.35 | 1042.55 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.42 | 1012.23 | 1012.82 |
| 12 day SMA | 1012.1 | 1012.85 | 1012.85 |
| 20 day SMA | 1010.99 | 1011.35 | 1011.49 |
| 35 day SMA | 1029.28 | 1031.14 | 1032.69 |
| 50 day SMA | 1041.3 | 1042.61 | 1043.68 |
| 100 day SMA | 1045.69 | 1045.99 | 1046.14 |
| 150 day SMA | 1036.79 | 1037.2 | 1037.62 |
| 200 day SMA | 1037.08 | 1037.12 | 1037.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.