Login or Join
HomepageSecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1066.11 and 1066.11
| Daily Target 1 | 1066.11 |
| Daily Target 2 | 1066.11 |
| Daily Target 3 | 1066.11 |
| Daily Target 4 | 1066.11 |
| Daily Target 5 | 1066.11 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1066.11 (0%) | 1066.11 | 1066.11 - 1066.11 | 0.432 times | Mon 23 March 2026 | 1066.11 (-2.82%) | 1064.00 | 1064.00 - 1066.11 | 3.6717 times | Thu 12 March 2026 | 1097.00 (2.52%) | 1074.67 | 1074.67 - 1097.00 | 0.324 times | Wed 11 March 2026 | 1070.00 (0.55%) | 1070.00 | 1070.00 - 1070.00 | 0.108 times | Tue 10 March 2026 | 1064.18 (0.02%) | 1075.00 | 1059.40 - 1075.00 | 1.6199 times | Mon 09 March 2026 | 1064.00 (0%) | 1064.00 | 1064.00 - 1064.00 | 0.54 times | Wed 04 March 2026 | 1064.00 (-1.02%) | 1075.00 | 1057.01 - 1075.00 | 0.1512 times | Mon 02 March 2026 | 1075.00 (0.28%) | 1065.00 | 1065.00 - 1075.00 | 2.3326 times | Tue 24 February 2026 | 1072.00 (0.66%) | 1071.90 | 1071.90 - 1072.00 | 0.216 times | Tue 17 February 2026 | 1065.01 (0%) | 1065.01 | 1065.01 - 1065.01 | 0.6048 times | Thu 12 February 2026 | 1065.00 (-0.92%) | 1065.00 | 1065.00 - 1065.00 | 0.216 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1065.06 and 1067.17
| Weekly Target 1 | 1063.3 |
| Weekly Target 2 | 1064.7 |
| Weekly Target 3 | 1065.4066666667 |
| Weekly Target 4 | 1066.81 |
| Weekly Target 5 | 1067.52 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1066.11 (-2.82%) | 1064.00 | 1064.00 - 1066.11 | 0.5177 times | Thu 12 March 2026 | 1097.00 (3.1%) | 1064.00 | 1059.40 - 1097.00 | 0.327 times | Wed 04 March 2026 | 1064.00 (-0.75%) | 1065.00 | 1057.01 - 1075.00 | 0.3134 times | Tue 24 February 2026 | 1072.00 (0.66%) | 1071.90 | 1071.90 - 1072.00 | 0.0272 times | Tue 17 February 2026 | 1065.01 (0%) | 1065.01 | 1065.01 - 1065.01 | 0.0763 times | Thu 12 February 2026 | 1065.00 (0.47%) | 1053.00 | 1051.00 - 1075.00 | 2.1253 times | Tue 03 February 2026 | 1060.00 (-0.56%) | 1066.00 | 1060.00 - 1078.00 | 1.812 times | Thu 29 January 2026 | 1066.00 (0.55%) | 1063.90 | 1063.90 - 1066.00 | 0.4905 times | Fri 23 January 2026 | 1060.22 (-1.19%) | 1050.00 | 1043.00 - 1064.90 | 3.9891 times | Fri 16 January 2026 | 1073.00 (2.68%) | 1093.00 | 1055.00 - 1097.25 | 0.3215 times | Fri 09 January 2026 | 1045.00 (0.48%) | 1051.50 | 1045.00 - 1079.99 | 0.9319 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1061.56 and 1101.55
| Monthly Target 1 | 1033.38 |
| Monthly Target 2 | 1049.75 |
| Monthly Target 3 | 1073.3733333333 |
| Monthly Target 4 | 1089.74 |
| Monthly Target 5 | 1113.36 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1066.11 (-0.55%) | 1065.00 | 1057.01 - 1097.00 | 0.221 times | Tue 24 February 2026 | 1072.00 (0.56%) | 1066.00 | 1051.00 - 1078.00 | 0.7712 times | Thu 29 January 2026 | 1066.00 (-0.19%) | 1040.00 | 1040.00 - 1097.25 | 1.1722 times | Wed 31 December 2025 | 1068.00 (0.85%) | 1058.00 | 1058.00 - 1068.00 | 0.2434 times | Fri 28 November 2025 | 1059.00 (0.91%) | 1042.00 | 1013.00 - 1059.00 | 0.9267 times | Fri 31 October 2025 | 1049.50 (1.21%) | 1037.00 | 1029.25 - 1049.50 | 1.8722 times | Mon 29 September 2025 | 1037.00 (0.68%) | 1029.99 | 1025.00 - 1039.00 | 1.3714 times | Tue 26 August 2025 | 1029.99 (-0%) | 1030.00 | 1025.00 - 1036.00 | 0.6589 times | Thu 31 July 2025 | 1030.00 (1.79%) | 1020.00 | 1015.50 - 1030.00 | 0.5263 times | Mon 30 June 2025 | 1011.92 (0.99%) | 1000.25 | 1000.00 - 1025.00 | 2.2367 times | Fri 30 May 2025 | 1002.01 (0.18%) | 1030.99 | 990.10 - 1030.99 | 1.2752 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value |
| 5 day DMA | 1072.68 |
| 12 day DMA | 1070.28 |
| 20 day DMA | 1067.42 |
| 35 day DMA | 1064.14 |
| 50 day DMA | 1060.57 |
| 100 day DMA | 1043.55 |
| 150 day DMA | 1040.79 |
| 200 day DMA | 1033 |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.04 | 1073.51 | 1077.21 |
| 12 day EMA | 1069.77 | 1070.43 | 1071.22 |
| 20 day EMA | 1067.58 | 1067.74 | 1067.91 |
| 35 day EMA | 1063.69 | 1063.55 | 1063.4 |
| 50 day EMA | 1059.78 | 1059.52 | 1059.25 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.68 | 1072.26 | 1071.84 |
| 12 day SMA | 1070.28 | 1070.18 | 1069.67 |
| 20 day SMA | 1067.42 | 1067.22 | 1066.22 |
| 35 day SMA | 1064.14 | 1063.98 | 1063.95 |
| 50 day SMA | 1060.57 | 1060.23 | 1059.71 |
| 100 day SMA | 1043.55 | 1042.89 | 1042.25 |
| 150 day SMA | 1040.79 | 1040.59 | 1040.41 |
| 200 day SMA | 1033 | 1032.65 | 1032.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.