Login or Join
HomepageSecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1037.98 and 1038.98
| Daily Target 1 | 1037.65 |
| Daily Target 2 | 1038.31 |
| Daily Target 3 | 1038.6533333333 |
| Daily Target 4 | 1039.31 |
| Daily Target 5 | 1039.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1038.96 (-0.39%) | 1039.00 | 1038.00 - 1039.00 | 0.7267 times | Thu 29 October 2026 | 1043.07 (0.88%) | 1029.50 | 1028.00 - 1049.00 | 0.9593 times | Mon 19 October 2026 | 1034.01 (-0.96%) | 1045.00 | 1034.01 - 1045.00 | 0.4651 times | Fri 16 October 2026 | 1044.00 (-0.14%) | 1043.90 | 1043.90 - 1044.00 | 2.907 times | Thu 15 October 2026 | 1045.50 (1.5%) | 1045.50 | 1045.50 - 1045.50 | 0.814 times | Tue 06 October 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.7267 times | Thu 01 October 2026 | 1030.00 (-0.01%) | 1030.00 | 1030.00 - 1030.00 | 1.1628 times | Tue 29 September 2026 | 1030.10 (0.14%) | 1030.10 | 1030.10 - 1030.10 | 1.0174 times | Tue 22 September 2026 | 1028.71 (0%) | 1028.71 | 1028.71 - 1028.71 | 0.7267 times | Mon 21 September 2026 | 1028.70 (0.26%) | 1028.70 | 1028.70 - 1028.70 | 0.4942 times | Thu 17 September 2026 | 1026.00 (1.07%) | 1026.00 | 1026.00 - 1026.00 | 0.2907 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1037.98 and 1038.98
| Weekly Target 1 | 1037.65 |
| Weekly Target 2 | 1038.31 |
| Weekly Target 3 | 1038.6533333333 |
| Weekly Target 4 | 1039.31 |
| Weekly Target 5 | 1039.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1038.96 (-0.39%) | 1039.00 | 1038.00 - 1039.00 | 0.2036 times | Thu 29 October 2026 | 1043.07 (-0.09%) | 1045.00 | 1028.00 - 1049.00 | 0.399 times | Fri 16 October 2026 | 1044.00 (1.36%) | 1030.00 | 1030.00 - 1045.50 | 1.2459 times | Thu 01 October 2026 | 1030.00 (0.13%) | 1030.10 | 1030.00 - 1030.10 | 0.6107 times | Tue 22 September 2026 | 1028.71 (0.26%) | 1028.70 | 1028.70 - 1028.71 | 0.342 times | Thu 17 September 2026 | 1026.00 (1.07%) | 1026.00 | 1015.15 - 1026.00 | 0.285 times | Thu 10 September 2026 | 1015.15 (-0.2%) | 1017.90 | 1015.00 - 1017.90 | 0.6107 times | Thu 03 September 2026 | 1017.21 (-0.76%) | 1025.00 | 1015.00 - 1025.00 | 2.443 times | Thu 20 August 2026 | 1025.00 (0.49%) | 1023.00 | 1023.00 - 1025.00 | 0.285 times | Wed 12 August 2026 | 1020.00 (-0.49%) | 1029.00 | 1011.76 - 1029.00 | 3.5749 times | Fri 07 August 2026 | 1025.00 (-0.29%) | 1028.00 | 1011.30 - 1028.00 | 1.6775 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1037.98 and 1038.98
| Monthly Target 1 | 1037.65 |
| Monthly Target 2 | 1038.31 |
| Monthly Target 3 | 1038.6533333333 |
| Monthly Target 4 | 1039.31 |
| Monthly Target 5 | 1039.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1038.96 (-0.39%) | 1039.00 | 1038.00 - 1039.00 | 0.0247 times | Thu 29 October 2026 | 1043.07 (1.26%) | 1030.00 | 1028.00 - 1049.00 | 0.239 times | Tue 29 September 2026 | 1030.10 (0.5%) | 1025.00 | 1015.00 - 1030.10 | 0.4809 times | Thu 20 August 2026 | 1025.00 (-0.29%) | 1028.00 | 1011.30 - 1029.00 | 0.6715 times | Fri 31 July 2026 | 1028.00 (0.59%) | 1022.00 | 1005.00 - 1028.00 | 1.2621 times | Tue 30 June 2026 | 1022.00 (1.38%) | 1014.00 | 1000.00 - 1026.00 | 1.6137 times | Fri 29 May 2026 | 1008.05 (-0.68%) | 1015.00 | 989.80 - 1015.00 | 1.0903 times | Wed 29 April 2026 | 1015.00 (-5.93%) | 1079.00 | 912.80 - 1083.31 | 2.2348 times | Wed 25 March 2026 | 1079.00 (0.65%) | 1065.00 | 1057.01 - 1097.00 | 0.9184 times | Tue 24 February 2026 | 1072.00 (0.56%) | 1066.00 | 1051.00 - 1078.00 | 1.4645 times | Thu 29 January 2026 | 1066.00 (-0.19%) | 1040.00 | 1040.00 - 1097.25 | 2.226 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value |
| 5 day DMA | 1041.11 |
| 12 day DMA | 1032.85 |
| 20 day DMA | 1027.46 |
| 35 day DMA | 1025 |
| 50 day DMA | 1021.4 |
| 100 day DMA | 1037.54 |
| 150 day DMA | 1039.26 |
| 200 day DMA | 1035.33 |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.69 | 1038.55 | 1036.29 |
| 12 day EMA | 1034.08 | 1033.19 | 1031.4 |
| 20 day EMA | 1030.43 | 1029.53 | 1028.11 |
| 35 day EMA | 1025.62 | 1024.83 | 1023.76 |
| 50 day EMA | 1022.22 | 1021.54 | 1020.66 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.11 | 1039.32 | 1036.7 |
| 12 day SMA | 1032.85 | 1030.87 | 1028.53 |
| 20 day SMA | 1027.46 | 1026.76 | 1025.86 |
| 35 day SMA | 1025 | 1024.51 | 1023.8 |
| 50 day SMA | 1021.4 | 1020.86 | 1020.18 |
| 100 day SMA | 1037.54 | 1037.55 | 1037.8 |
| 150 day SMA | 1039.26 | 1039.21 | 1039.09 |
| 200 day SMA | 1035.33 | 1035.45 | 1035.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.