SecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1042 and 1046 | Daily Target 1 | 1038.67 | | Daily Target 2 | 1041.33 | | Daily Target 3 | 1042.6666666667 | | Daily Target 4 | 1045.33 | | Daily Target 5 | 1046.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
1044.00 (-0.24%) |
1040.25 |
1040.00 - 1044.00 |
1.2727 times |
Thu 30 January 2025 |
1046.50 (0%) |
1047.00 |
1046.50 - 1047.00 |
1.3539 times |
Wed 29 January 2025 |
1046.47 (0.04%) |
1046.02 |
1046.00 - 1047.01 |
4.2594 times |
Tue 28 January 2025 |
1046.00 (0%) |
1046.00 |
1046.00 - 1046.00 |
0.1354 times |
Mon 27 January 2025 |
1046.00 (0.09%) |
1050.00 |
1046.00 - 1050.00 |
0.1219 times |
Fri 24 January 2025 |
1045.11 (3.48%) |
1045.11 |
1045.11 - 1045.11 |
0.0271 times |
Thu 23 January 2025 |
1010.00 (-3.35%) |
1010.00 |
1010.00 - 1010.00 |
1.3539 times |
Tue 21 January 2025 |
1045.00 (0.48%) |
1045.00 |
1045.00 - 1045.00 |
0.2708 times |
Thu 16 January 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.8123 times |
Wed 15 January 2025 |
1040.00 (1.86%) |
1011.01 |
1011.00 - 1040.00 |
0.3926 times |
Thu 09 January 2025 |
1021.01 (-1.95%) |
1021.01 |
1021.01 - 1021.01 |
0.2708 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1042 and 1046 | Weekly Target 1 | 1038.67 | | Weekly Target 2 | 1041.33 | | Weekly Target 3 | 1042.6666666667 | | Weekly Target 4 | 1045.33 | | Weekly Target 5 | 1046.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
1044.00 (-0.24%) |
1040.25 |
1040.00 - 1044.00 |
0.6321 times |
Thu 30 January 2025 |
1046.50 (0.13%) |
1050.00 |
1046.00 - 1050.00 |
2.9159 times |
Fri 24 January 2025 |
1045.11 (0.49%) |
1045.00 |
1010.00 - 1045.11 |
0.8204 times |
Thu 16 January 2025 |
1040.00 (1.86%) |
1011.01 |
1011.00 - 1040.00 |
0.5985 times |
Thu 09 January 2025 |
1021.01 (-1.95%) |
1041.30 |
1021.01 - 1041.30 |
0.269 times |
Fri 03 January 2025 |
1041.30 (0.61%) |
1020.00 |
1020.00 - 1043.00 |
1.7485 times |
Thu 19 December 2024 |
1035.00 (-0.48%) |
1017.00 |
1017.00 - 1035.00 |
0.0403 times |
Fri 13 December 2024 |
1040.00 (1.17%) |
1030.00 |
878.80 - 1040.00 |
1.4956 times |
Tue 12 November 2024 |
1028.00 (1.78%) |
1028.00 |
1028.00 - 1028.00 |
1.3652 times |
Mon 21 October 2024 |
1010.00 (0%) |
1005.00 |
1005.00 - 1010.00 |
0.1143 times |
Thu 17 October 2024 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0336 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1042 and 1046 | Monthly Target 1 | 1038.67 | | Monthly Target 2 | 1041.33 | | Monthly Target 3 | 1042.6666666667 | | Monthly Target 4 | 1045.33 | | Monthly Target 5 | 1046.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
1044.00 (-0.24%) |
1040.25 |
1040.00 - 1044.00 |
0.248 times |
Thu 30 January 2025 |
1046.50 (2.6%) |
1020.00 |
1010.00 - 1050.00 |
2.3334 times |
Tue 24 December 2024 |
1020.00 (-0.96%) |
1029.90 |
1017.00 - 1040.00 |
0.2274 times |
Mon 18 November 2024 |
1029.90 (1.97%) |
1028.00 |
878.80 - 1030.00 |
1.0688 times |
Mon 21 October 2024 |
1010.00 (-0.98%) |
1010.00 |
1000.10 - 1010.00 |
0.3804 times |
Mon 30 September 2024 |
1020.00 (0%) |
1015.00 |
864.80 - 1026.86 |
1.2044 times |
Wed 28 August 2024 |
1020.00 (1.9%) |
1001.00 |
1001.00 - 1024.00 |
0.8283 times |
Wed 31 July 2024 |
1001.00 (0.1%) |
1000.01 |
995.00 - 1010.00 |
1.484 times |
Thu 27 June 2024 |
1000.00 (-0.5%) |
991.40 |
855.20 - 1005.00 |
1.3194 times |
Fri 31 May 2024 |
1005.00 (0%) |
991.13 |
991.00 - 1010.00 |
0.9058 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value | | 5 day DMA | 1045.79 | | 12 day DMA | 1039.28 | | 20 day DMA | 1036.17 | | 35 day DMA | 1025.9 | | 50 day DMA | 1020.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.01 | 1044.01 | 1042.76 | | 12 day EMA | 1039.75 | 1038.98 | 1037.61 | | 20 day EMA | 1035.15 | 1034.22 | 1032.93 | | 35 day EMA | 1028.48 | 1027.57 | 1026.46 | | 50 day EMA | 1021.17 | 1020.24 | 1019.17 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.79 | 1046.02 | 1038.72 | | 12 day SMA | 1039.28 | 1039.06 | 1036.85 | | 20 day SMA | 1036.17 | 1034.47 | 1032.65 | | 35 day SMA | 1025.9 | 1025.25 | 1024.2 | | 50 day SMA | 1020.18 | 1019.3 | 1018.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
