SecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1030.5 and 1030.5 | Daily Target 1 | 1030.5 | | Daily Target 2 | 1030.5 | | Daily Target 3 | 1030.5 | | Daily Target 4 | 1030.5 | | Daily Target 5 | 1030.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1030.50 (0.34%) |
1030.50 |
1030.50 - 1030.50 |
1.8255 times |
Tue 16 September 2025 |
1027.00 (-0.29%) |
1030.00 |
1025.00 - 1030.00 |
0.2008 times |
Wed 03 September 2025 |
1030.00 (-0.19%) |
1033.00 |
1025.00 - 1033.00 |
3.6546 times |
Tue 02 September 2025 |
1032.00 (0.2%) |
1029.99 |
1029.99 - 1032.00 |
0.4016 times |
Tue 26 August 2025 |
1029.99 (0%) |
1029.99 |
1025.00 - 1029.99 |
0.2227 times |
Thu 21 August 2025 |
1029.99 (0%) |
1029.99 |
1029.99 - 1029.99 |
0.1241 times |
Tue 19 August 2025 |
1029.99 (-0.19%) |
1030.00 |
1029.99 - 1030.00 |
0.8142 times |
Tue 12 August 2025 |
1031.99 (0%) |
1026.00 |
1026.00 - 1031.99 |
0.4199 times |
Mon 11 August 2025 |
1031.95 (0.19%) |
1031.95 |
1031.95 - 1031.95 |
0.3651 times |
Fri 08 August 2025 |
1030.00 (-0.39%) |
1025.00 |
1025.00 - 1030.00 |
1.9715 times |
Thu 07 August 2025 |
1033.99 (-0.19%) |
1033.99 |
1033.99 - 1033.99 |
0.2191 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1027.75 and 1033.25 | Weekly Target 1 | 1023.17 | | Weekly Target 2 | 1026.83 | | Weekly Target 3 | 1028.6666666667 | | Weekly Target 4 | 1032.33 | | Weekly Target 5 | 1034.17 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1030.50 (0.05%) |
1030.00 |
1025.00 - 1030.50 |
1.4104 times |
Wed 03 September 2025 |
1030.00 (0%) |
1029.99 |
1025.00 - 1033.00 |
2.8234 times |
Tue 26 August 2025 |
1029.99 (0%) |
1029.99 |
1025.00 - 1029.99 |
0.155 times |
Thu 21 August 2025 |
1029.99 (-0.19%) |
1030.00 |
1029.99 - 1030.00 |
0.6531 times |
Tue 12 August 2025 |
1031.99 (0.19%) |
1031.95 |
1026.00 - 1031.99 |
0.5464 times |
Fri 08 August 2025 |
1030.00 (-0.2%) |
1034.00 |
1025.00 - 1036.00 |
1.5934 times |
Fri 01 August 2025 |
1032.08 (0.59%) |
1026.00 |
1026.00 - 1034.00 |
1.0013 times |
Thu 24 July 2025 |
1026.00 (0.49%) |
1021.00 |
1021.00 - 1026.00 |
1.2325 times |
Fri 18 July 2025 |
1021.00 (0.11%) |
1021.00 |
1015.50 - 1021.00 |
0.3558 times |
Thu 10 July 2025 |
1019.90 (-0.01%) |
1020.00 |
1019.90 - 1020.00 |
0.2287 times |
Thu 03 July 2025 |
1020.00 (-0.49%) |
1011.00 |
1011.00 - 1020.00 |
0.1703 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1027.75 and 1035.75 | Monthly Target 1 | 1021.5 | | Monthly Target 2 | 1026 | | Monthly Target 3 | 1029.5 | | Monthly Target 4 | 1034 | | Monthly Target 5 | 1037.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1030.50 (0.05%) |
1029.99 |
1025.00 - 1033.00 |
0.6128 times |
Tue 26 August 2025 |
1029.99 (-0%) |
1030.00 |
1025.00 - 1036.00 |
0.466 times |
Thu 31 July 2025 |
1030.00 (1.79%) |
1020.00 |
1015.50 - 1030.00 |
0.3722 times |
Mon 30 June 2025 |
1011.92 (0.99%) |
1000.25 |
1000.00 - 1025.00 |
1.5819 times |
Fri 30 May 2025 |
1002.01 (0.18%) |
1030.99 |
990.10 - 1030.99 |
0.9019 times |
Tue 29 April 2025 |
1000.20 (-1.46%) |
954.20 |
954.20 - 1075.00 |
0.4153 times |
Wed 26 March 2025 |
1015.00 (-4.61%) |
911.00 |
911.00 - 1087.99 |
3.0543 times |
Fri 28 February 2025 |
1064.00 (1.67%) |
1040.25 |
895.20 - 1065.00 |
0.8103 times |
Thu 30 January 2025 |
1046.50 (2.6%) |
1020.00 |
1010.00 - 1050.00 |
1.6268 times |
Tue 24 December 2024 |
1020.00 (-0.96%) |
1029.90 |
1017.00 - 1040.00 |
0.1585 times |
Mon 18 November 2024 |
1029.90 (1.97%) |
1028.00 |
878.80 - 1030.00 |
0.7452 times |
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value | | 5 day DMA | 1029.9 | | 12 day DMA | 1031.12 | | 20 day DMA | 1029.07 | | 35 day DMA | 1023.16 | | 50 day DMA | 1018.98 | | 100 day DMA | 1028.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.79 | 1029.44 | 1030.66 | | 12 day EMA | 1029.57 | 1029.4 | 1029.84 | | 20 day EMA | 1028.22 | 1027.98 | 1028.08 | | 35 day EMA | 1025.97 | 1025.7 | 1025.62 | | 50 day EMA | 1022.86 | 1022.55 | 1022.37 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.9 | 1029.8 | 1030.39 | | 12 day SMA | 1031.12 | 1031.25 | 1031.5 | | 20 day SMA | 1029.07 | 1028.32 | 1028.02 | | 35 day SMA | 1023.16 | 1022.29 | 1021.58 | | 50 day SMA | 1018.98 | 1019.61 | 1020.57 | | 100 day SMA | 1028.47 | 1028.26 | 1028.26 | | 150 day SMA | | 200 day SMA |
|
|
