SecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1000.00 (0.73%) |
1000.00 |
1000.00 - 1000.00 |
0.0087 times |
Thu 15 May 2025 |
992.73 (-2.67%) |
1000.06 |
990.10 - 1000.06 |
4.3745 times |
Tue 13 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0219 times |
Fri 09 May 2025 |
1020.00 (-1.07%) |
1020.00 |
1020.00 - 1020.00 |
0.2187 times |
Thu 08 May 2025 |
1030.99 (0%) |
1030.99 |
1030.99 - 1030.99 |
0.175 times |
Wed 07 May 2025 |
1030.99 (3.08%) |
1030.99 |
1030.99 - 1030.99 |
0.2625 times |
Tue 29 April 2025 |
1000.20 (-2.89%) |
1004.00 |
1000.20 - 1004.00 |
1.2248 times |
Thu 24 April 2025 |
1030.00 (-3.01%) |
1050.00 |
1030.00 - 1050.00 |
1.0061 times |
Mon 21 April 2025 |
1062.00 (-1.21%) |
1075.00 |
1062.00 - 1075.00 |
2.4016 times |
Wed 16 April 2025 |
1075.00 (5.91%) |
954.20 |
954.20 - 1075.00 |
0.3062 times |
Wed 26 March 2025 |
1015.00 (-4.26%) |
912.00 |
912.00 - 1015.00 |
0.9624 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 980.1 and 1010 | Weekly Target 1 | 973.47 | | Weekly Target 2 | 986.73 | | Weekly Target 3 | 1003.3666666667 | | Weekly Target 4 | 1016.63 | | Weekly Target 5 | 1033.27 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1000.00 (-1.96%) |
1020.00 |
990.10 - 1020.00 |
0.8306 times |
Fri 09 May 2025 |
1020.00 (-0.97%) |
1004.00 |
1000.20 - 1030.99 |
0.3547 times |
Thu 24 April 2025 |
1030.00 (-4.19%) |
1075.00 |
1030.00 - 1075.00 |
0.6425 times |
Wed 16 April 2025 |
1075.00 (5.91%) |
954.20 |
954.20 - 1075.00 |
0.0577 times |
Wed 26 March 2025 |
1015.00 (-6.71%) |
1055.00 |
912.00 - 1060.20 |
0.2351 times |
Wed 19 March 2025 |
1087.99 (1.2%) |
1085.00 |
1085.00 - 1087.99 |
0.0412 times |
Thu 13 March 2025 |
1075.11 (2.98%) |
1060.00 |
1041.00 - 1075.11 |
6.4071 times |
Fri 07 March 2025 |
1044.02 (-1.88%) |
911.00 |
911.00 - 1068.00 |
0.1658 times |
Fri 28 February 2025 |
1064.00 (-0.08%) |
1064.00 |
1050.01 - 1064.00 |
1.1869 times |
Fri 21 February 2025 |
1064.90 (1.42%) |
1054.20 |
1044.20 - 1065.00 |
0.0784 times |
Wed 12 February 2025 |
1050.00 (0.33%) |
1040.25 |
895.20 - 1050.00 |
0.5518 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 974.61 and 1015.5 | Monthly Target 1 | 966.14 | | Monthly Target 2 | 983.07 | | Monthly Target 3 | 1007.03 | | Monthly Target 4 | 1023.96 | | Monthly Target 5 | 1047.92 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1000.00 (-0.02%) |
1030.99 |
990.10 - 1030.99 |
0.4772 times |
Tue 29 April 2025 |
1000.20 (-1.46%) |
954.20 |
954.20 - 1075.00 |
0.4656 times |
Wed 26 March 2025 |
1015.00 (-4.61%) |
911.00 |
911.00 - 1087.99 |
3.4248 times |
Fri 28 February 2025 |
1064.00 (1.67%) |
1040.25 |
895.20 - 1065.00 |
0.9086 times |
Thu 30 January 2025 |
1046.50 (2.6%) |
1020.00 |
1010.00 - 1050.00 |
1.8241 times |
Tue 24 December 2024 |
1020.00 (-0.96%) |
1029.90 |
1017.00 - 1040.00 |
0.1778 times |
Mon 18 November 2024 |
1029.90 (1.97%) |
1028.00 |
878.80 - 1030.00 |
0.8356 times |
Mon 21 October 2024 |
1010.00 (-0.98%) |
1010.00 |
1000.10 - 1010.00 |
0.2974 times |
Mon 30 September 2024 |
1020.00 (0%) |
1015.00 |
864.80 - 1026.86 |
0.9416 times |
Wed 28 August 2024 |
1020.00 (1.9%) |
1001.00 |
1001.00 - 1024.00 |
0.6475 times |
Wed 31 July 2024 |
1001.00 (0.1%) |
1000.01 |
995.00 - 1010.00 |
1.1601 times |
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value | | 5 day DMA | 1012.74 | | 12 day DMA | 1028.09 | | 20 day DMA | 1042.33 | | 35 day DMA | 1042.62 | | 50 day DMA | 1039.02 | | 100 day DMA | 1022.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.59 | 1014.38 | 1025.21 | | 12 day EMA | 1023.69 | 1028 | 1034.41 | | 20 day EMA | 1030.94 | 1034.19 | 1038.55 | | 35 day EMA | 1034.5 | 1036.53 | 1039.11 | | 50 day EMA | 1033.6 | 1034.97 | 1036.69 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.74 | 1018.94 | 1020.44 | | 12 day SMA | 1028.09 | 1032.59 | 1040.53 | | 20 day SMA | 1042.33 | 1037.88 | 1041.44 | | 35 day SMA | 1042.62 | 1042.91 | 1044.4 | | 50 day SMA | 1039.02 | 1039.22 | 1039.57 | | 100 day SMA | 1022.35 | | 150 day SMA | | 200 day SMA |
|
|
