Login or Join
HomepageSecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1002.97 and 1006.02
| Daily Target 1 | 1002 |
| Daily Target 2 | 1003.94 |
| Daily Target 3 | 1005.0466666667 |
| Daily Target 4 | 1006.99 |
| Daily Target 5 | 1008.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1005.89 (0.03%) | 1006.15 | 1003.10 - 1006.15 | 0.0992 times | Thu 07 May 2026 | 1005.56 (-0.93%) | 1007.50 | 1005.00 - 1007.50 | 0.104 times | Wed 06 May 2026 | 1015.00 (0.5%) | 1011.00 | 1011.00 - 1015.00 | 0.0803 times | Tue 05 May 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0378 times | Mon 04 May 2026 | 1008.00 (-0.69%) | 1015.00 | 1008.00 - 1015.00 | 0.1418 times | Wed 29 April 2026 | 1015.00 (0.86%) | 1009.99 | 1009.99 - 1015.00 | 0.0945 times | Tue 28 April 2026 | 1006.36 (0.04%) | 1006.00 | 1006.00 - 1010.00 | 0.742 times | Mon 27 April 2026 | 1006.00 (0.61%) | 1001.20 | 1001.20 - 1009.50 | 0.6144 times | Fri 24 April 2026 | 999.94 (-7.41%) | 1006.00 | 999.00 - 1006.00 | 0.9924 times | Thu 23 April 2026 | 1080.01 (-0.18%) | 1030.30 | 912.80 - 1080.02 | 7.0936 times | Tue 21 April 2026 | 1082.00 (1.98%) | 1082.00 | 1082.00 - 1082.00 | 0.0945 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 998.55 and 1010.45
| Weekly Target 1 | 996.1 |
| Weekly Target 2 | 1000.99 |
| Weekly Target 3 | 1007.9966666667 |
| Weekly Target 4 | 1012.89 |
| Weekly Target 5 | 1019.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1005.89 (-0.9%) | 1015.00 | 1003.10 - 1015.00 | 0.2969 times | Wed 29 April 2026 | 1015.00 (1.51%) | 1001.20 | 1001.20 - 1015.00 | 0.93 times | Fri 24 April 2026 | 999.94 (-5.76%) | 1082.00 | 912.80 - 1082.00 | 5.2439 times | Fri 17 April 2026 | 1061.01 (-1.92%) | 1083.31 | 1061.01 - 1083.31 | 0.4908 times | Tue 07 April 2026 | 1081.75 (0.25%) | 1080.00 | 1080.00 - 1082.00 | 0.0364 times | Wed 01 April 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.1545 times | Wed 25 March 2026 | 1079.00 (-1.64%) | 1064.00 | 1064.00 - 1079.00 | 2.1054 times | Thu 12 March 2026 | 1097.00 (3.1%) | 1064.00 | 1059.40 - 1097.00 | 0.3635 times | Wed 04 March 2026 | 1064.00 (-0.75%) | 1065.00 | 1057.01 - 1075.00 | 0.3484 times | Tue 24 February 2026 | 1072.00 (0.66%) | 1071.90 | 1071.90 - 1072.00 | 0.0303 times | Tue 17 February 2026 | 1065.01 (0%) | 1065.01 | 1065.01 - 1065.01 | 0.0848 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 998.55 and 1010.45
| Monthly Target 1 | 996.1 |
| Monthly Target 2 | 1000.99 |
| Monthly Target 3 | 1007.9966666667 |
| Monthly Target 4 | 1012.89 |
| Monthly Target 5 | 1019.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1005.89 (-0.9%) | 1015.00 | 1003.10 - 1015.00 | 0.0584 times | Wed 29 April 2026 | 1015.00 (-5.93%) | 1079.00 | 912.80 - 1083.31 | 1.3485 times | Wed 25 March 2026 | 1079.00 (0.65%) | 1065.00 | 1057.01 - 1097.00 | 0.5542 times | Tue 24 February 2026 | 1072.00 (0.56%) | 1066.00 | 1051.00 - 1078.00 | 0.8837 times | Thu 29 January 2026 | 1066.00 (-0.19%) | 1040.00 | 1040.00 - 1097.25 | 1.3431 times | Wed 31 December 2025 | 1068.00 (0.85%) | 1058.00 | 1058.00 - 1068.00 | 0.2789 times | Fri 28 November 2025 | 1059.00 (0.91%) | 1042.00 | 1013.00 - 1059.00 | 1.0619 times | Fri 31 October 2025 | 1049.50 (1.21%) | 1037.00 | 1029.25 - 1049.50 | 2.1452 times | Mon 29 September 2025 | 1037.00 (0.68%) | 1029.99 | 1025.00 - 1039.00 | 1.5713 times | Tue 26 August 2025 | 1029.99 (-0%) | 1030.00 | 1025.00 - 1036.00 | 0.755 times | Thu 31 July 2025 | 1030.00 (1.79%) | 1020.00 | 1015.50 - 1030.00 | 0.603 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value |
| 5 day DMA | 1008.89 |
| 12 day DMA | 1024.56 |
| 20 day DMA | 1045.38 |
| 35 day DMA | 1055.65 |
| 50 day DMA | 1056.59 |
| 100 day DMA | 1048.73 |
| 150 day DMA | 1041.06 |
| 200 day DMA | 1037.17 |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.89 | 1011.89 | 1015.05 |
| 12 day EMA | 1023.2 | 1026.35 | 1030.13 |
| 20 day EMA | 1034.74 | 1037.78 | 1041.17 |
| 35 day EMA | 1044.88 | 1047.18 | 1049.63 |
| 50 day EMA | 1052.4 | 1054.3 | 1056.29 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.89 | 1010.71 | 1010.87 |
| 12 day SMA | 1024.56 | 1030.74 | 1035.41 |
| 20 day SMA | 1045.38 | 1048.39 | 1052.96 |
| 35 day SMA | 1055.65 | 1057.37 | 1059.04 |
| 50 day SMA | 1056.59 | 1057.79 | 1058.96 |
| 100 day SMA | 1048.73 | 1048.93 | 1049.14 |
| 150 day SMA | 1041.06 | 1041.36 | 1041.75 |
| 200 day SMA | 1037.17 | 1037.14 | 1037.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.