Login or Join
HomepageSecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1024.25 and 1025.75
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024.5 |
| Daily Target 3 | 1025.5 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1027 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1025.00 (0%) | 1026.50 | 1025.00 - 1026.50 | 2.099 times | Thu 06 August 2026 | 1025.00 (-0.29%) | 1025.00 | 1011.30 - 1025.00 | 1.2079 times | Mon 03 August 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.7723 times | Fri 31 July 2026 | 1028.00 (0.39%) | 1028.00 | 1028.00 - 1028.00 | 0.2574 times | Mon 27 July 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.396 times | Mon 20 July 2026 | 1024.00 (0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.198 times | Fri 17 July 2026 | 1023.00 (0.29%) | 1023.00 | 1023.00 - 1023.00 | 0.9901 times | Wed 15 July 2026 | 1020.00 (0.39%) | 1020.00 | 1020.00 - 1020.20 | 1.3069 times | Tue 14 July 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.099 times | Mon 13 July 2026 | 1016.00 (-0.05%) | 1022.50 | 1016.00 - 1022.50 | 2.6733 times | Wed 08 July 2026 | 1016.50 (-0.01%) | 1016.50 | 1016.50 - 1016.50 | 0.5941 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1009.8 and 1026.5
| Weekly Target 1 | 1004.73 |
| Weekly Target 2 | 1014.87 |
| Weekly Target 3 | 1021.4333333333 |
| Weekly Target 4 | 1031.57 |
| Weekly Target 5 | 1038.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1025.00 (-0.29%) | 1028.00 | 1011.30 - 1028.00 | 0.6433 times | Fri 31 July 2026 | 1028.00 (0.39%) | 1024.00 | 1024.00 - 1028.00 | 0.1031 times | Mon 20 July 2026 | 1024.00 (0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.0312 times | Fri 17 July 2026 | 1023.00 (0.64%) | 1022.50 | 1016.00 - 1023.00 | 0.7995 times | Wed 08 July 2026 | 1016.50 (-0.54%) | 1010.00 | 1005.00 - 1018.00 | 2.2174 times | Fri 03 July 2026 | 1022.00 (2.1%) | 1015.00 | 1015.00 - 1022.50 | 1.193 times | Fri 19 June 2026 | 1000.96 (-1.09%) | 1012.12 | 1000.00 - 1012.12 | 2.1861 times | Wed 10 June 2026 | 1012.00 (0%) | 1018.00 | 1010.10 - 1018.00 | 0.0656 times | Fri 05 June 2026 | 1012.00 (0.39%) | 1014.00 | 1010.00 - 1026.00 | 2.4984 times | Fri 29 May 2026 | 1008.05 (-0.19%) | 1010.00 | 989.80 - 1014.00 | 0.2623 times | Thu 21 May 2026 | 1010.00 (0.29%) | 1009.20 | 1009.20 - 1012.00 | 0.559 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1009.8 and 1026.5
| Monthly Target 1 | 1004.73 |
| Monthly Target 2 | 1014.87 |
| Monthly Target 3 | 1021.4333333333 |
| Monthly Target 4 | 1031.57 |
| Monthly Target 5 | 1038.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1025.00 (-0.29%) | 1028.00 | 1011.30 - 1028.00 | 0.1537 times | Fri 31 July 2026 | 1028.00 (0.59%) | 1022.00 | 1005.00 - 1028.00 | 0.9536 times | Tue 30 June 2026 | 1022.00 (1.38%) | 1014.00 | 1000.00 - 1026.00 | 1.2192 times | Fri 29 May 2026 | 1008.05 (-0.68%) | 1015.00 | 989.80 - 1015.00 | 0.8238 times | Wed 29 April 2026 | 1015.00 (-5.93%) | 1079.00 | 912.80 - 1083.31 | 1.6886 times | Wed 25 March 2026 | 1079.00 (0.65%) | 1065.00 | 1057.01 - 1097.00 | 0.6939 times | Tue 24 February 2026 | 1072.00 (0.56%) | 1066.00 | 1051.00 - 1078.00 | 1.1066 times | Thu 29 January 2026 | 1066.00 (-0.19%) | 1040.00 | 1040.00 - 1097.25 | 1.6818 times | Wed 31 December 2025 | 1068.00 (0.85%) | 1058.00 | 1058.00 - 1068.00 | 0.3492 times | Fri 28 November 2025 | 1059.00 (0.91%) | 1042.00 | 1013.00 - 1059.00 | 1.3297 times | Fri 31 October 2025 | 1049.50 (1.21%) | 1037.00 | 1029.25 - 1049.50 | 2.6862 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value |
| 5 day DMA | 1026 |
| 12 day DMA | 1021.85 |
| 20 day DMA | 1019.53 |
| 35 day DMA | 1016.02 |
| 50 day DMA | 1024.65 |
| 100 day DMA | 1043.29 |
| 150 day DMA | 1038.22 |
| 200 day DMA | 1037.24 |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.15 | 1025.23 | 1025.35 |
| 12 day EMA | 1022.88 | 1022.5 | 1022.05 |
| 20 day EMA | 1021.89 | 1021.56 | 1021.2 |
| 35 day EMA | 1025.49 | 1025.52 | 1025.55 |
| 50 day EMA | 1029.11 | 1029.28 | 1029.45 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026 | 1025.8 | 1025.4 |
| 12 day SMA | 1021.85 | 1021.6 | 1021.1 |
| 20 day SMA | 1019.53 | 1018.79 | 1018.14 |
| 35 day SMA | 1016.02 | 1015.73 | 1015.3 |
| 50 day SMA | 1024.65 | 1025.73 | 1026.81 |
| 100 day SMA | 1043.29 | 1043.54 | 1043.69 |
| 150 day SMA | 1038.22 | 1038.12 | 1037.97 |
| 200 day SMA | 1037.24 | 1037.32 | 1037.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.