SecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1047.25 and 1051.75 | Daily Target 1 | 1043.5 | | Daily Target 2 | 1046.5 | | Daily Target 3 | 1048 | | Daily Target 4 | 1051 | | Daily Target 5 | 1052.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1049.50 (0.91%) |
1045.00 |
1045.00 - 1049.50 |
0.6861 times |
Fri 24 October 2025 |
1040.00 (0.87%) |
1040.00 |
1040.00 - 1040.00 |
0.1528 times |
Mon 20 October 2025 |
1031.05 (0%) |
1031.05 |
1031.05 - 1031.05 |
0.4167 times |
Wed 15 October 2025 |
1031.01 (0.1%) |
1031.00 |
1031.00 - 1031.01 |
0.1389 times |
Tue 14 October 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.6722 times |
Mon 13 October 2025 |
1030.00 (-0.01%) |
1030.00 |
1029.25 - 1033.50 |
4.6722 times |
Fri 10 October 2025 |
1030.10 (-0.95%) |
1030.00 |
1030.00 - 1036.05 |
2.9167 times |
Mon 06 October 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.2778 times |
Fri 03 October 2025 |
1040.00 (0.29%) |
1040.00 |
1040.00 - 1040.00 |
0.0167 times |
Wed 01 October 2025 |
1037.00 (0%) |
1037.00 |
1037.00 - 1037.00 |
0.05 times |
Mon 29 September 2025 |
1037.00 (1.17%) |
1038.90 |
1037.00 - 1039.00 |
0.4472 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1047.25 and 1051.75 | Weekly Target 1 | 1043.5 | | Weekly Target 2 | 1046.5 | | Weekly Target 3 | 1048 | | Weekly Target 4 | 1051 | | Weekly Target 5 | 1052.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1049.50 (0.91%) |
1045.00 |
1045.00 - 1049.50 |
0.3768 times |
Fri 24 October 2025 |
1040.00 (0.87%) |
1031.05 |
1031.05 - 1040.00 |
0.3127 times |
Wed 15 October 2025 |
1031.01 (0.09%) |
1030.00 |
1029.25 - 1033.50 |
3.0114 times |
Fri 10 October 2025 |
1030.10 (-0.95%) |
1040.00 |
1030.00 - 1040.00 |
1.7544 times |
Fri 03 October 2025 |
1040.00 (1.46%) |
1038.90 |
1037.00 - 1040.00 |
0.2822 times |
Fri 26 September 2025 |
1025.00 (-0.53%) |
1032.51 |
1025.00 - 1033.00 |
0.4577 times |
Fri 19 September 2025 |
1030.50 (0.05%) |
1030.00 |
1025.00 - 1030.50 |
1.6247 times |
Wed 03 September 2025 |
1030.00 (0%) |
1029.99 |
1025.00 - 1033.00 |
1.6949 times |
Tue 26 August 2025 |
1029.99 (0%) |
1029.99 |
1025.00 - 1029.99 |
0.0931 times |
Thu 21 August 2025 |
1029.99 (-0.19%) |
1030.00 |
1029.99 - 1030.00 |
0.3921 times |
Tue 12 August 2025 |
1031.99 (0.19%) |
1031.95 |
1026.00 - 1031.99 |
0.328 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1039.38 and 1059.63 | Monthly Target 1 | 1022.5 | | Monthly Target 2 | 1036 | | Monthly Target 3 | 1042.75 | | Monthly Target 4 | 1056.25 | | Monthly Target 5 | 1063 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1049.50 (1.21%) |
1037.00 |
1029.25 - 1049.50 |
1.1491 times |
Mon 29 September 2025 |
1037.00 (0.68%) |
1029.99 |
1025.00 - 1039.00 |
0.8417 times |
Tue 26 August 2025 |
1029.99 (-0%) |
1030.00 |
1025.00 - 1036.00 |
0.4044 times |
Thu 31 July 2025 |
1030.00 (1.79%) |
1020.00 |
1015.50 - 1030.00 |
0.323 times |
Mon 30 June 2025 |
1011.92 (0.99%) |
1000.25 |
1000.00 - 1025.00 |
1.3729 times |
Fri 30 May 2025 |
1002.01 (0.18%) |
1030.99 |
990.10 - 1030.99 |
0.7827 times |
Tue 29 April 2025 |
1000.20 (-1.46%) |
954.20 |
954.20 - 1075.00 |
0.3604 times |
Wed 26 March 2025 |
1015.00 (-4.61%) |
911.00 |
911.00 - 1087.99 |
2.6507 times |
Fri 28 February 2025 |
1064.00 (1.67%) |
1040.25 |
895.20 - 1065.00 |
0.7032 times |
Thu 30 January 2025 |
1046.50 (2.6%) |
1020.00 |
1010.00 - 1050.00 |
1.4118 times |
Tue 24 December 2024 |
1020.00 (-0.96%) |
1029.90 |
1017.00 - 1040.00 |
0.1376 times |
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value | | 5 day DMA | 1036.31 | | 12 day DMA | 1035.06 | | 20 day DMA | 1033.28 | | 35 day DMA | 1031.36 | | 50 day DMA | 1026.54 | | 100 day DMA | 1030.91 | | 150 day DMA | 1023.81 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.4 | 1034.35 | 1031.52 | | 12 day EMA | 1035.78 | 1033.29 | 1032.07 | | 20 day EMA | 1033.72 | 1032.06 | 1031.23 | | 35 day EMA | 1029.46 | 1028.28 | 1027.59 | | 50 day EMA | 1025.63 | 1024.66 | 1024.03 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.31 | 1032.41 | 1030.43 | | 12 day SMA | 1035.06 | 1033.64 | 1033.02 | | 20 day SMA | 1033.28 | 1032.31 | 1031.81 | | 35 day SMA | 1031.36 | 1030.39 | 1029.85 | | 50 day SMA | 1026.54 | 1025.55 | 1024.79 | | 100 day SMA | 1030.91 | 1030.76 | 1030.76 | | 150 day SMA | 1023.81 | 1023.46 | 1023.13 | | 200 day SMA |
|
|
