Login or Join
HomepageGoiTbill 91D291026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D291026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D291026_TB are 99.14 and 99.14
| Daily Target 1 | 99.14 |
| Daily Target 2 | 99.14 |
| Daily Target 3 | 99.14 |
| Daily Target 4 | 99.14 |
| Daily Target 5 | 99.14 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.14 (0.08%) | 99.14 | 99.14 - 99.14 | 0.2439 times | Wed 09 September 2026 | 99.06 (0.06%) | 99.06 | 99.06 - 99.06 | 0.0407 times | Mon 07 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0407 times | Fri 04 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 4.065 times | Tue 01 September 2026 | 99.00 (0.22%) | 98.89 | 98.89 - 99.00 | 1.3415 times | Wed 26 August 2026 | 98.78 (0.34%) | 99.08 | 98.78 - 99.08 | 2.0325 times | Mon 24 August 2026 | 98.45 (0%) | 98.75 | 98.45 - 98.75 | 2.0325 times | Fri 21 August 2026 | 98.45 (0%) | 98.45 | 98.45 - 98.45 | 0.0407 times | Thu 20 August 2026 | 98.45 (0%) | 98.45 | 98.45 - 98.45 | 0.122 times | Wed 19 August 2026 | 98.45 (0%) | 98.45 | 98.45 - 98.45 | 0.0407 times | Tue 18 August 2026 | 98.45 (-0.15%) | 98.60 | 98.45 - 98.60 | 0.1626 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D291026_TB are 99.07 and 99.21
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 99.093333333333 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.14 (0.14%) | 99.00 | 99.00 - 99.14 | 0.172 times | Fri 04 September 2026 | 99.00 (0.22%) | 98.89 | 98.89 - 99.00 | 2.8602 times | Wed 26 August 2026 | 98.78 (0.34%) | 98.75 | 98.45 - 99.08 | 2.1505 times | Fri 21 August 2026 | 98.45 (-0.35%) | 98.33 | 98.33 - 98.60 | 0.3011 times | Fri 14 August 2026 | 98.80 (-3.98%) | 98.80 | 98.52 - 98.80 | 0.3226 times | Fri 07 August 2026 | 102.90 (0%) | 98.00 | 98.00 - 103.63 | 0.1935 times | Fri 18 September 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D291026_TB are 99.02 and 99.27
| Monthly Target 1 | 98.81 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 99.056666666667 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.14 (0.36%) | 98.89 | 98.89 - 99.14 | 1.0108 times | Wed 26 August 2026 | 98.78 (0%) | 98.00 | 98.00 - 103.63 | 0.9892 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D291026_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D291026_TB
DMA (daily moving average) of Goi Tbill 91D291026_TB
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 98.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D291026_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.95 | 98.9 |
| 12 day EMA | 99.14 | 99.14 | 99.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D291026_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 98.97 | 98.85 |
| 12 day SMA | 98.74 | 98.71 | 98.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.